Cap Mercado MX$40.02T
-4.67%
Volumen 24h MX$3.09T
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$50.29 | MX$48.46 | MX$51.61 | MX$51.61 | MX$92,463,397 | MX$397,879,514 |
Apr-28 2024 | MX$51.10 | MX$49.27 | MX$52.92 | MX$49.27 | MX$110,916,408 | MX$404,283,578 |
Apr-27 2024 | MX$49.16 | MX$48.09 | MX$49.43 | MX$49.31 | MX$52,499,994 | MX$388,914,221 |
Apr-26 2024 | MX$49.20 | MX$48.87 | MX$50.37 | MX$50.37 | MX$45,281,143 | MX$389,258,310 |
Apr-25 2024 | MX$50.09 | MX$48.15 | MX$50.67 | MX$49.91 | MX$67,473,666 | MX$396,254,330 |
Apr-24 2024 | MX$49.59 | MX$49.59 | MX$54.73 | MX$53.89 | MX$76,939,319 | MX$392,297,975 |
Apr-23 2024 | MX$53.50 | MX$52.96 | MX$54.32 | MX$54.00 | MX$50,506,194 | MX$423,202,235 |
Apr-22 2024 | MX$54.18 | MX$52.30 | MX$54.42 | MX$52.73 | MX$50,333,792 | MX$428,587,791 |
Apr-21 2024 | MX$52.37 | MX$51.84 | MX$53.46 | MX$53.09 | MX$50,621,740 | MX$414,320,177 |
Apr-20 2024 | MX$53.28 | MX$48.24 | MX$53.37 | MX$48.83 | MX$68,714,712 | MX$421,493,723 |
Apr-19 2024 | MX$48.20 | MX$45.01 | MX$49.52 | MX$47.64 | MX$83,505,155 | MX$381,322,579 |
Apr-18 2024 | MX$48.17 | MX$46.20 | MX$48.75 | MX$47.36 | MX$68,626,745 | MX$381,058,280 |
Apr-17 2024 | MX$48.22 | MX$46.95 | MX$50.43 | MX$49.96 | MX$91,704,534 | MX$381,502,676 |
Apr-16 2024 | MX$50.38 | MX$48.14 | MX$50.56 | MX$48.94 | MX$77,721,985 | MX$398,548,669 |
Apr-15 2024 | MX$49.53 | MX$48.76 | MX$53.61 | MX$51.63 | MX$99,833,608 | MX$391,822,778 |
Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1282 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1475 MXN.