Cap Mercado Bs.81.23T
-10.18%
Volumen 24h Bs.7.49T
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.98.64 | Bs.96.20 | Bs.106.50 | Bs.106.08 | Bs.150,685,174 | Bs.780,283,230 |
Apr-29 2024 | Bs.106.71 | Bs.102.82 | Bs.109.50 | Bs.109.50 | Bs.196,178,453 | Bs.844,176,075 |
Apr-28 2024 | Bs.108.43 | Bs.104.54 | Bs.112.28 | Bs.104.54 | Bs.235,329,979 | Bs.857,763,498 |
Apr-27 2024 | Bs.104.31 | Bs.102.04 | Bs.104.88 | Bs.104.62 | Bs.111,388,591 | Bs.825,154,523 |
Apr-26 2024 | Bs.104.40 | Bs.103.69 | Bs.106.87 | Bs.106.87 | Bs.96,072,444 | Bs.825,884,573 |
Apr-25 2024 | Bs.106.28 | Bs.102.16 | Bs.107.52 | Bs.105.89 | Bs.143,158,048 | Bs.840,727,942 |
Apr-24 2024 | Bs.105.22 | Bs.105.22 | Bs.116.13 | Bs.114.35 | Bs.163,241,207 | Bs.832,333,792 |
Apr-23 2024 | Bs.113.51 | Bs.112.38 | Bs.115.26 | Bs.114.57 | Bs.107,158,371 | Bs.897,902,980 |
Apr-22 2024 | Bs.114.95 | Bs.110.98 | Bs.115.47 | Bs.111.89 | Bs.106,792,588 | Bs.909,329,448 |
Apr-21 2024 | Bs.111.12 | Bs.109.98 | Bs.113.42 | Bs.112.64 | Bs.107,403,523 | Bs.879,058,027 |
Apr-20 2024 | Bs.113.05 | Bs.102.35 | Bs.113.25 | Bs.103.60 | Bs.145,791,159 | Bs.894,278,052 |
Apr-19 2024 | Bs.102.27 | Bs.95.51 | Bs.105.07 | Bs.101.08 | Bs.177,171,861 | Bs.809,047,430 |
Apr-18 2024 | Bs.102.20 | Bs.98.02 | Bs.103.44 | Bs.100.50 | Bs.145,604,522 | Bs.808,486,670 |
Apr-17 2024 | Bs.102.32 | Bs.99.62 | Bs.106.99 | Bs.106.01 | Bs.194,568,383 | Bs.809,429,538 |
Apr-16 2024 | Bs.106.89 | Bs.102.14 | Bs.107.28 | Bs.103.84 | Bs.164,901,781 | Bs.845,595,813 |
Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1283 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.