Cap Mercado ₩3,234.95T
-4.86%
Volumen 24h ₩249.03T
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-29 2024 | ₩4,065.49 | ₩3,917.08 | ₩4,171.48 | ₩4,171.48 | ₩7,473,476,278 | ₩32,159,137,590 |
Apr-28 2024 | ₩4,130.93 | ₩3,982.77 | ₩4,277.36 | ₩3,982.77 | ₩8,964,965,254 | ₩32,676,754,496 |
Apr-27 2024 | ₩3,973.88 | ₩3,887.55 | ₩3,995.81 | ₩3,985.55 | ₩4,243,381,362 | ₩31,434,505,907 |
Apr-26 2024 | ₩3,977.40 | ₩3,950.21 | ₩4,071.29 | ₩4,071.29 | ₩3,659,908,196 | ₩31,462,317,398 |
Apr-25 2024 | ₩4,048.88 | ₩3,892.19 | ₩4,096.10 | ₩4,034.19 | ₩5,453,648,232 | ₩32,027,779,937 |
Apr-24 2024 | ₩4,008.46 | ₩4,008.46 | ₩4,424.20 | ₩4,356.50 | ₩6,218,722,119 | ₩31,708,002,282 |
Apr-23 2024 | ₩4,324.24 | ₩4,281.27 | ₩4,391.23 | ₩4,364.76 | ₩4,082,229,897 | ₩34,205,879,937 |
Apr-22 2024 | ₩4,379.27 | ₩4,227.83 | ₩4,399.22 | ₩4,262.73 | ₩4,068,295,261 | ₩34,641,174,600 |
Apr-21 2024 | ₩4,233.48 | ₩4,190.04 | ₩4,321.09 | ₩4,291.27 | ₩4,091,569,008 | ₩33,487,975,884 |
Apr-20 2024 | ₩4,306.78 | ₩3,899.22 | ₩4,314.45 | ₩3,946.75 | ₩5,553,957,380 | ₩34,067,787,232 |
Apr-19 2024 | ₩3,896.31 | ₩3,638.59 | ₩4,003.02 | ₩3,850.82 | ₩6,749,414,530 | ₩30,820,901,447 |
Apr-18 2024 | ₩3,893.61 | ₩3,734.35 | ₩3,940.95 | ₩3,828.70 | ₩5,546,847,385 | ₩30,799,539,131 |
Apr-17 2024 | ₩3,898.15 | ₩3,795.38 | ₩4,076.10 | ₩4,038.63 | ₩7,412,140,182 | ₩30,835,457,962 |
Apr-16 2024 | ₩4,072.33 | ₩3,891.14 | ₩4,087.10 | ₩3,956.14 | ₩6,281,982,167 | ₩32,213,222,927 |
Apr-15 2024 | ₩4,003.60 | ₩3,941.84 | ₩4,333.84 | ₩4,173.53 | ₩8,069,183,326 | ₩31,669,593,887 |
Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1282 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.96935 KRW.