Cap Mercado NZ$3.95T
-6.94%
Volumen 24h NZ$303.32B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$4.9804 | NZ$4.7986 | NZ$5.110 | NZ$5.110 | NZ$9,155,427 | NZ$39,396,743 |
Apr-28 2024 | NZ$5.060 | NZ$4.8791 | NZ$5.240 | NZ$4.8791 | NZ$10,982,584 | NZ$40,030,853 |
Apr-27 2024 | NZ$4.8682 | NZ$4.7624 | NZ$4.8950 | NZ$4.8825 | NZ$5,198,380 | NZ$38,509,029 |
Apr-26 2024 | NZ$4.8725 | NZ$4.8392 | NZ$4.9875 | NZ$4.9875 | NZ$4,483,592 | NZ$38,543,099 |
Apr-25 2024 | NZ$4.9601 | NZ$4.7681 | NZ$5.017 | NZ$4.9421 | NZ$6,681,024 | NZ$39,235,822 |
Apr-24 2024 | NZ$4.9105 | NZ$4.9105 | NZ$5.419 | NZ$5.336 | NZ$7,618,283 | NZ$38,844,077 |
Apr-23 2024 | NZ$5.297 | NZ$5.244 | NZ$5.379 | NZ$5.347 | NZ$5,000,960 | NZ$41,904,117 |
Apr-22 2024 | NZ$5.364 | NZ$5.179 | NZ$5.389 | NZ$5.222 | NZ$4,983,889 | NZ$42,437,377 |
Apr-21 2024 | NZ$5.186 | NZ$5.133 | NZ$5.293 | NZ$5.257 | NZ$5,012,401 | NZ$41,024,644 |
Apr-20 2024 | NZ$5.276 | NZ$4.7767 | NZ$5.285 | NZ$4.8349 | NZ$6,803,909 | NZ$41,734,945 |
Apr-19 2024 | NZ$4.7732 | NZ$4.4574 | NZ$4.9039 | NZ$4.7174 | NZ$8,268,410 | NZ$37,757,329 |
Apr-18 2024 | NZ$4.7698 | NZ$4.5747 | NZ$4.8278 | NZ$4.6903 | NZ$6,795,198 | NZ$37,731,159 |
Apr-17 2024 | NZ$4.7754 | NZ$4.6495 | NZ$4.9934 | NZ$4.9475 | NZ$9,080,286 | NZ$37,775,161 |
Apr-16 2024 | NZ$4.9888 | NZ$4.7668 | NZ$5.006 | NZ$4.8465 | NZ$7,695,780 | NZ$39,463,000 |
Apr-15 2024 | NZ$4.9046 | NZ$4.8289 | NZ$5.309 | NZ$5.112 | NZ$9,885,201 | NZ$38,797,024 |
Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1282 días, desde el día 27-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69789 NZD.