Market Cap NZ$4.12T -1.4%
Volume 24h NZ$175.29B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 20 Seconds ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$4.8320 NZ$4.7990 NZ$4.9461 NZ$4.9461 NZ$4,446,359 NZ$38,223,021
Apr-25 2024 NZ$4.9189 NZ$4.7285 NZ$4.9762 NZ$4.9010 NZ$6,625,542 NZ$38,909,991
Apr-24 2024 NZ$4.8698 NZ$4.8698 NZ$5.374 NZ$5.292 NZ$7,555,017 NZ$38,521,499
Apr-23 2024 NZ$5.253 NZ$5.201 NZ$5.334 NZ$5.302 NZ$4,959,430 NZ$41,556,127
Apr-22 2024 NZ$5.320 NZ$5.136 NZ$5.344 NZ$5.178 NZ$4,942,501 NZ$42,084,959
Apr-21 2024 NZ$5.143 NZ$5.090 NZ$5.249 NZ$5.213 NZ$4,970,776 NZ$40,683,958
Apr-20 2024 NZ$5.232 NZ$4.7371 NZ$5.241 NZ$4.7948 NZ$6,747,406 NZ$41,388,361
Apr-19 2024 NZ$4.7335 NZ$4.4204 NZ$4.8632 NZ$4.6782 NZ$8,199,746 NZ$37,443,776
Apr-18 2024 NZ$4.7302 NZ$4.5368 NZ$4.7877 NZ$4.6514 NZ$6,738,768 NZ$37,417,823
Apr-17 2024 NZ$4.7358 NZ$4.6109 NZ$4.9519 NZ$4.9064 NZ$9,004,880 NZ$37,461,460
Apr-16 2024 NZ$4.9474 NZ$4.7272 NZ$4.9653 NZ$4.8062 NZ$7,631,871 NZ$39,135,283
Apr-15 2024 NZ$4.8639 NZ$4.7888 NZ$5.265 NZ$5.070 NZ$9,803,110 NZ$38,474,837
Apr-14 2024 NZ$5.094 NZ$4.5538 NZ$5.094 NZ$4.7539 NZ$15,726,525 NZ$40,300,947
Apr-13 2024 NZ$4.8062 NZ$4.4292 NZ$6.035 NZ$5.879 NZ$31,482,599 NZ$38,018,971
Apr-12 2024 NZ$5.854 NZ$5.811 NZ$7.050 NZ$6.991 NZ$23,718,565 NZ$46,314,058

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1279 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.