Market Cap MX$42.99T 1.99%
Volume 24h MX$1.82T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$49.20 MX$48.13 MX$49.47 MX$49.34 MX$52,538,571 MX$389,199,996
Apr-26 2024 MX$49.24 MX$48.90 MX$50.40 MX$50.40 MX$45,314,415 MX$389,544,338
Apr-25 2024 MX$50.13 MX$48.19 MX$50.71 MX$49.94 MX$67,523,246 MX$396,545,498
Apr-24 2024 MX$49.62 MX$49.62 MX$54.77 MX$53.93 MX$76,995,854 MX$392,586,236
Apr-23 2024 MX$53.53 MX$53.00 MX$54.36 MX$54.04 MX$50,543,306 MX$423,513,204
Apr-22 2024 MX$54.22 MX$52.34 MX$54.46 MX$52.77 MX$50,370,777 MX$428,902,717
Apr-21 2024 MX$52.41 MX$51.87 MX$53.50 MX$53.13 MX$50,658,937 MX$414,624,620
Apr-20 2024 MX$53.32 MX$48.27 MX$53.41 MX$48.86 MX$68,765,203 MX$421,803,437
Apr-19 2024 MX$48.24 MX$45.05 MX$49.56 MX$47.67 MX$83,566,515 MX$381,602,776
Apr-18 2024 MX$48.20 MX$46.23 MX$48.79 MX$47.40 MX$68,677,172 MX$381,338,282
Apr-17 2024 MX$48.26 MX$46.99 MX$50.46 MX$50.00 MX$91,771,919 MX$381,783,004
Apr-16 2024 MX$50.42 MX$48.17 MX$50.60 MX$48.98 MX$77,779,095 MX$398,841,523
Apr-15 2024 MX$49.56 MX$48.80 MX$53.65 MX$51.67 MX$99,906,966 MX$392,110,690
Apr-14 2024 MX$51.92 MX$46.40 MX$51.92 MX$48.44 MX$160,274,586 MX$410,721,216
Apr-13 2024 MX$48.98 MX$45.13 MX$61.51 MX$59.92 MX$320,850,311 MX$387,464,790

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.