Market Cap Rp40,191.56T 0.43%
Volume 24h Rp1,799.98T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp46,606.56 Rp46,287.91 Rp47,706.70 Rp47,706.70 Rp42,886,190,088 Rp368,670,155,717
Apr-25 2024 Rp47,444.21 Rp45,608.08 Rp47,997.50 Rp47,272.01 Rp63,904,934,834 Rp375,296,150,865
Apr-24 2024 Rp46,970.50 Rp46,970.50 Rp51,842.06 Rp51,048.79 Rp72,869,942,259 Rp371,549,049,964
Apr-23 2024 Rp50,670.72 Rp50,167.24 Rp51,455.76 Rp51,145.52 Rp47,834,884,907 Rp400,818,761,169
Apr-22 2024 Rp51,315.55 Rp49,541.02 Rp51,549.41 Rp49,950.05 Rp47,671,601,191 Rp405,919,470,979
Apr-21 2024 Rp49,607.26 Rp49,098.23 Rp50,633.83 Rp50,284.47 Rp47,944,319,044 Rp392,406,481,940
Apr-20 2024 Rp50,466.16 Rp45,690.51 Rp50,556.07 Rp46,247.42 Rp65,080,340,597 Rp399,200,614,023
Apr-19 2024 Rp45,656.40 Rp42,636.38 Rp46,906.78 Rp45,123.28 Rp79,088,506,878 Rp361,154,151,235
Apr-18 2024 Rp45,624.76 Rp43,758.56 Rp46,179.42 Rp44,864.09 Rp64,997,026,863 Rp360,903,831,204
Apr-17 2024 Rp45,677.96 Rp44,473.65 Rp47,763.07 Rp47,324.10 Rp86,854,214,854 Rp361,324,722,042
Apr-16 2024 Rp47,718.91 Rp45,595.74 Rp47,892.03 Rp46,357.46 Rp73,611,212,878 Rp377,469,140,706
Apr-15 2024 Rp46,913.61 Rp46,189.91 Rp50,783.25 Rp48,904.83 Rp94,553,336,164 Rp371,098,986,839
Apr-14 2024 Rp49,140.24 Rp43,922.84 Rp49,140.24 Rp45,853.46 Rp151,686,087,863 Rp388,712,246,764
Apr-13 2024 Rp46,357.76 Rp42,720.93 Rp58,216.87 Rp56,711.44 Rp303,657,177,850 Rp366,702,043,254
Apr-12 2024 Rp56,472.22 Rp56,056.96 Rp68,008.57 Rp67,431.60 Rp228,771,215,821 Rp446,710,136,849

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1279 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.