Market Cap CL$2,383.26T 1.98%
Volume 24h CL$101.27T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$2,729.51 CL$2,670.21 CL$2,744.57 CL$2,737.52 CL$2,914,616,399 CL$21,591,160,119
Apr-26 2024 CL$2,731.92 CL$2,713.24 CL$2,796.41 CL$2,796.41 CL$2,513,850,993 CL$21,610,262,769
Apr-25 2024 CL$2,781.02 CL$2,673.39 CL$2,813.45 CL$2,770.93 CL$3,745,902,435 CL$21,998,657,365
Apr-24 2024 CL$2,753.26 CL$2,753.26 CL$3,038.81 CL$2,992.31 CL$4,271,402,433 CL$21,779,014,321
Apr-23 2024 CL$2,970.15 CL$2,940.64 CL$3,016.17 CL$2,997.98 CL$2,803,927,620 CL$23,494,710,969
Apr-22 2024 CL$3,007.95 CL$2,903.93 CL$3,021.66 CL$2,927.91 CL$2,794,356,452 CL$23,793,698,228
Apr-21 2024 CL$2,907.81 CL$2,877.98 CL$2,967.99 CL$2,947.51 CL$2,810,342,298 CL$23,001,610,126
Apr-20 2024 CL$2,958.16 CL$2,678.23 CL$2,963.43 CL$2,710.87 CL$3,814,800,953 CL$23,399,860,370
Apr-19 2024 CL$2,676.23 CL$2,499.20 CL$2,749.52 CL$2,644.98 CL$4,635,914,758 CL$21,169,698,678
Apr-18 2024 CL$2,674.37 CL$2,564.98 CL$2,706.88 CL$2,629.78 CL$3,809,917,369 CL$21,155,025,720
Apr-17 2024 CL$2,677.49 CL$2,606.90 CL$2,799.71 CL$2,773.98 CL$5,091,115,667 CL$21,179,696,992
Apr-16 2024 CL$2,797.12 CL$2,672.67 CL$2,807.27 CL$2,717.32 CL$4,314,853,341 CL$22,126,031,064
Apr-15 2024 CL$2,749.92 CL$2,707.50 CL$2,976.75 CL$2,866.64 CL$5,542,413,478 CL$21,752,633,063
Apr-14 2024 CL$2,880.44 CL$2,574.61 CL$2,880.44 CL$2,687.78 CL$8,891,352,246 CL$22,785,065,902
Apr-13 2024 CL$2,717.34 CL$2,504.16 CL$3,412.48 CL$3,324.24 CL$17,799,410,403 CL$21,494,898,325

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.