Cap Mercado R$12.14T
-7.13%
Volumen 24h R$936.34B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$14.08 | R$13.73 | R$15.20 | R$15.14 | R$21,518,679 | R$111,428,773 |
Apr-29 2024 | R$15.24 | R$14.68 | R$15.63 | R$15.63 | R$28,015,371 | R$120,553,026 |
Apr-28 2024 | R$15.48 | R$14.92 | R$16.03 | R$14.92 | R$33,606,426 | R$122,493,386 |
Apr-27 2024 | R$14.89 | R$14.57 | R$14.97 | R$14.94 | R$15,906,909 | R$117,836,643 |
Apr-26 2024 | R$14.90 | R$14.80 | R$15.26 | R$15.26 | R$13,719,678 | R$117,940,898 |
Apr-25 2024 | R$15.17 | R$14.59 | R$15.35 | R$15.12 | R$20,443,763 | R$120,060,614 |
Apr-24 2024 | R$15.02 | R$15.02 | R$16.58 | R$16.33 | R$23,311,750 | R$118,861,882 |
Apr-23 2024 | R$16.21 | R$16.04 | R$16.46 | R$16.36 | R$15,302,810 | R$128,225,526 |
Apr-22 2024 | R$16.41 | R$15.84 | R$16.49 | R$15.97 | R$15,250,574 | R$129,857,289 |
Apr-21 2024 | R$15.86 | R$15.70 | R$16.19 | R$16.08 | R$15,337,819 | R$125,534,362 |
Apr-20 2024 | R$16.14 | R$14.61 | R$16.17 | R$14.79 | R$20,819,786 | R$127,707,866 |
Apr-19 2024 | R$14.60 | R$13.63 | R$15.00 | R$14.43 | R$25,301,125 | R$115,536,461 |
Apr-18 2024 | R$14.59 | R$13.99 | R$14.77 | R$14.35 | R$20,793,133 | R$115,456,381 |
Apr-17 2024 | R$14.61 | R$14.22 | R$15.27 | R$15.13 | R$27,785,444 | R$115,591,028 |
Apr-16 2024 | R$15.26 | R$14.58 | R$15.32 | R$14.83 | R$23,548,889 | R$120,755,773 |
Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1283 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.