Cap Mercado R$12.96T
3.55%
Volumen 24h R$562.89B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de BarnBridge (BOND) y volumen en diferentes Mercados y Casas de Cambio Real Brasileño - BRL
Precio BarnBridge - BOND por Mercado y Casa de Cambio
Precio y Volumen de BarnBridge en el mercado : Real Brasileño R$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BOND/USDT | BarnBridge | Tether | R$96.45 | Ƀ0.00008500 | R$242,842,823 | Ƀ214.02 | High | hace 4 meses 2sem | |
| BOND/USDT | BarnBridge | Tether | R$96.19 | Ƀ0.00008477 | R$70,169,516 | Ƀ61.84 | High | hace 4 meses 2sem | |
| BOND/USDT | BarnBridge | Tether | R$96.19 | Ƀ0.00008478 | R$7,494,016 | Ƀ6.61 | High | hace 4 meses 2sem | |
| BOND/USDT | BarnBridge | Tether | R$96.45 | Ƀ0.00008501 | R$6,089,427 | Ƀ5.37 | High | hace 4 meses 2sem | |
Bitvavo
|
BOND/EUR | BarnBridge | Euro | R$96.32 | Ƀ0.00008491 | R$5,192,286 | Ƀ4.58 | High | hace 4 meses 2sem |
CoinW
|
BOND/USDT | BarnBridge | Tether | R$95.79 | Ƀ0.00008443 | R$3,994,663 | Ƀ3.52 | High | hace 4 meses 2sem |
| BOND/USDT | BarnBridge | Tether | R$96.14 | Ƀ0.00008474 | R$3,712,427 | Ƀ3.27 | High | hace 4 meses 2sem | |
| BOND/USDT | BarnBridge | Tether | R$96.14 | Ƀ0.00008474 | R$2,480,645 | Ƀ2.19 | High | hace 4 meses 2sem | |
| BOND/USDT | BarnBridge | Tether | R$96.29 | Ƀ0.00008487 | R$867,010 | Ƀ0.76 | High | hace 4 meses 2sem | |
| BOND/USDT | BarnBridge | Tether | R$96.32 | Ƀ0.00008490 | R$849,454 | Ƀ0.75 | High | hace 4 meses 2sem | |
| BOND/BTC | BarnBridge | Bitcoin | R$96.22 | Ƀ0.00008480 | R$816,338 | Ƀ0.72 | High | hace 4 meses 2sem | |
Pionex
|
BOND/USDT | BarnBridge | Tether | R$96.01 | Ƀ0.00008462 | R$793,014 | Ƀ0.70 | High | hace 4 meses 2sem |
| BOND/USD | BarnBridge | US Dollars | R$96.21 | Ƀ0.00008480 | R$414,969 | Ƀ0.37 | High | hace 4 meses 2sem | |
| BOND/BTC | BarnBridge | Bitcoin | R$96.22 | Ƀ0.00008481 | R$308,753 | Ƀ0.27 | High | hace 4 meses 2sem | |
| BOND/ETH | BarnBridge | Ethereum | R$96.70 | Ƀ0.00008523 | R$129,949 | Ƀ0.11 | High | hace 4 meses 2sem | |
| BOND/USDT | BarnBridge | Tether | R$96.14 | Ƀ0.00008476 | R$127,444 | Ƀ0.11 | High | hace 4 meses 2sem | |
| BOND/EUR | BarnBridge | Euro | R$95.78 | Ƀ0.00008442 | R$119,369 | Ƀ0.11 | High | hace 4 meses 2sem | |
| BOND/USDT | BarnBridge | Tether | R$96.81 | Ƀ0.00008534 | R$40,780 | Ƀ0.04 | High | hace 4 meses 2sem | |
| BOND/USD | BarnBridge | US Dollars | R$96.11 | Ƀ0.00008475 | R$2,445 | Ƀ0.00 | High | hace 4 meses 2sem | |
| BOND/USDT | BarnBridge | Tether | R$96.09 | Ƀ0.00008474 | R$1,896 | Ƀ0.00 | High | hace 4 meses 2sem | |
| BOND/USDT | BarnBridge | Tether | R$92.11 | Ƀ0.00008118 | R$1,763 | Ƀ0.00 | High | hace 4 meses 2sem | |
| BOND/EUR | BarnBridge | Euro | R$96.04 | Ƀ0.00008469 | R$1,618 | Ƀ0.00 | High | hace 4 meses 2sem | |
| BOND/USDT | BarnBridge | Tether | R$96.42 | Ƀ0.00008499 | R$549,319 | Ƀ0.48 | Low | hace 4 meses 2sem | |
| BOND/ETH | BarnBridge | Ethereum | R$96.14 | Ƀ0.00008473 | R$236,890 | Ƀ0.21 | Low | hace 4 meses 2sem | |
| BOND/USDT | BarnBridge | Tether | R$96.45 | Ƀ0.00008501 | R$1,867,378 | Ƀ1.65 | N/A | hace 4 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.
