Cap Marché R$12.48T
-1.35%
Volume 24h R$670.70B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monnaies
27.019
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix BRL R$ | Prix BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
BOND/USDT | BarnBridge | Tether | R$94.75 | Ƀ0.00008500 | R$238,575,306 | Ƀ214.02 | High | il y a 4 mois 2 sem. | |
BOND/USDT | BarnBridge | Tether | R$94.50 | Ƀ0.00008477 | R$68,936,415 | Ƀ61.84 | High | il y a 4 mois 2 sem. | |
BOND/USDT | BarnBridge | Tether | R$94.50 | Ƀ0.00008478 | R$7,362,322 | Ƀ6.61 | High | il y a 4 mois 2 sem. | |
BOND/USDT | BarnBridge | Tether | R$94.76 | Ƀ0.00008501 | R$5,982,416 | Ƀ5.37 | High | il y a 4 mois 2 sem. | |
Bitvavo
|
BOND/EUR | BarnBridge | Euro | R$94.63 | Ƀ0.00008491 | R$5,101,041 | Ƀ4.58 | High | il y a 4 mois 2 sem. |
CoinW
|
BOND/USDT | BarnBridge | Tether | R$94.11 | Ƀ0.00008443 | R$3,924,464 | Ƀ3.52 | High | il y a 4 mois 2 sem. |
BOND/USDT | BarnBridge | Tether | R$94.45 | Ƀ0.00008474 | R$3,647,188 | Ƀ3.27 | High | il y a 4 mois 2 sem. | |
BOND/USDT | BarnBridge | Tether | R$94.45 | Ƀ0.00008474 | R$2,437,052 | Ƀ2.19 | High | il y a 4 mois 2 sem. | |
BOND/USDT | BarnBridge | Tether | R$94.60 | Ƀ0.00008487 | R$851,774 | Ƀ0.76 | High | il y a 4 mois 2 sem. | |
BOND/USDT | BarnBridge | Tether | R$94.63 | Ƀ0.00008490 | R$834,526 | Ƀ0.75 | High | il y a 4 mois 2 sem. | |
BOND/BTC | BarnBridge | Bitcoin | R$94.53 | Ƀ0.00008480 | R$801,992 | Ƀ0.72 | High | il y a 4 mois 2 sem. | |
Pionex
|
BOND/USDT | BarnBridge | Tether | R$94.32 | Ƀ0.00008462 | R$779,078 | Ƀ0.70 | High | il y a 4 mois 2 sem. |
BOND/USD | BarnBridge | US Dollars | R$94.52 | Ƀ0.00008480 | R$407,676 | Ƀ0.37 | High | il y a 4 mois 2 sem. | |
BOND/BTC | BarnBridge | Bitcoin | R$94.53 | Ƀ0.00008481 | R$303,327 | Ƀ0.27 | High | il y a 4 mois 2 sem. | |
BOND/ETH | BarnBridge | Ethereum | R$95.00 | Ƀ0.00008523 | R$127,665 | Ƀ0.11 | High | il y a 4 mois 2 sem. | |
BOND/USDT | BarnBridge | Tether | R$94.45 | Ƀ0.00008476 | R$125,204 | Ƀ0.11 | High | il y a 4 mois 2 sem. | |
BOND/EUR | BarnBridge | Euro | R$94.10 | Ƀ0.00008442 | R$117,271 | Ƀ0.11 | High | il y a 4 mois 2 sem. | |
BOND/USDT | BarnBridge | Tether | R$95.11 | Ƀ0.00008534 | R$40,063 | Ƀ0.04 | High | il y a 4 mois 2 sem. | |
BOND/USD | BarnBridge | US Dollars | R$94.42 | Ƀ0.00008475 | R$2,402 | Ƀ0.00 | High | il y a 4 mois 2 sem. | |
BOND/USDT | BarnBridge | Tether | R$94.40 | Ƀ0.00008474 | R$1,863 | Ƀ0.00 | High | il y a 4 mois 2 sem. | |
BOND/USDT | BarnBridge | Tether | R$90.49 | Ƀ0.00008118 | R$1,732 | Ƀ0.00 | High | il y a 4 mois 2 sem. | |
BOND/EUR | BarnBridge | Euro | R$94.35 | Ƀ0.00008469 | R$1,590 | Ƀ0.00 | High | il y a 4 mois 2 sem. | |
BOND/USDT | BarnBridge | Tether | R$94.73 | Ƀ0.00008499 | R$539,665 | Ƀ0.48 | Low | il y a 4 mois 2 sem. | |
BOND/ETH | BarnBridge | Ethereum | R$94.45 | Ƀ0.00008473 | R$232,727 | Ƀ0.21 | Low | il y a 4 mois 2 sem. | |
BOND/USDT | BarnBridge | Tether | R$94.76 | Ƀ0.00008501 | R$1,834,563 | Ƀ1.65 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 5.0516 BRL.