Cap Mercado Tk255.39T
-6.33%
Volumen 24h Tk19.77T
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk322.05 | Tk310.30 | Tk330.45 | Tk330.45 | Tk592,030,824 | Tk2,547,569,568 |
Apr-28 2024 | Tk327.24 | Tk315.50 | Tk338.84 | Tk315.50 | Tk710,182,995 | Tk2,588,573,935 |
Apr-27 2024 | Tk314.80 | Tk307.96 | Tk316.53 | Tk315.72 | Tk336,150,470 | Tk2,490,165,989 |
Apr-26 2024 | Tk315.08 | Tk312.92 | Tk322.51 | Tk322.51 | Tk289,929,129 | Tk2,492,369,148 |
Apr-25 2024 | Tk320.74 | Tk308.33 | Tk324.48 | Tk319.57 | Tk432,024,902 | Tk2,537,163,731 |
Apr-24 2024 | Tk317.54 | Tk317.54 | Tk350.47 | Tk345.11 | Tk492,632,216 | Tk2,511,831,714 |
Apr-23 2024 | Tk342.55 | Tk339.15 | Tk347.86 | Tk345.76 | Tk323,384,439 | Tk2,709,707,577 |
Apr-22 2024 | Tk346.91 | Tk334.91 | Tk348.49 | Tk337.68 | Tk322,280,570 | Tk2,744,190,573 |
Apr-21 2024 | Tk335.36 | Tk331.92 | Tk342.30 | Tk339.94 | Tk324,124,261 | Tk2,652,836,944 |
Apr-20 2024 | Tk341.17 | Tk308.88 | Tk341.78 | Tk312.65 | Tk439,971,152 | Tk2,698,768,205 |
Apr-19 2024 | Tk308.65 | Tk288.24 | Tk317.11 | Tk305.05 | Tk534,672,393 | Tk2,441,557,718 |
Apr-18 2024 | Tk308.44 | Tk295.82 | Tk312.19 | Tk303.30 | Tk439,407,915 | Tk2,439,865,447 |
Apr-17 2024 | Tk308.80 | Tk300.66 | Tk322.89 | Tk319.93 | Tk587,171,926 | Tk2,442,710,851 |
Apr-16 2024 | Tk322.60 | Tk308.24 | Tk323.77 | Tk313.39 | Tk497,643,525 | Tk2,551,854,079 |
Apr-15 2024 | Tk317.15 | Tk312.26 | Tk343.31 | Tk330.61 | Tk639,221,305 | Tk2,508,789,093 |
Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1282 días, desde el día 27-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.