時価総額 AR$2,094.58T
0.1%
ボリューム24h AR$66.75T
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$2,640.30 | AR$2,632.06 | AR$2,794.09 | AR$2,779.96 | AR$2,549,477,212 | AR$20,885,468,817 |
May-09 2024 | AR$2,787.54 | AR$2,634.03 | AR$2,812.87 | AR$2,634.03 | AR$4,453,029,103 | AR$22,050,177,462 |
May-08 2024 | AR$2,643.44 | AR$2,607.97 | AR$2,720.43 | AR$2,706.59 | AR$3,454,992,964 | AR$20,910,369,980 |
May-07 2024 | AR$2,692.18 | AR$2,692.18 | AR$2,798.38 | AR$2,717.04 | AR$2,580,676,902 | AR$21,295,925,506 |
May-06 2024 | AR$2,712.53 | AR$2,709.19 | AR$2,842.66 | AR$2,810.71 | AR$3,461,642,072 | AR$21,456,898,476 |
May-05 2024 | AR$2,805.75 | AR$2,580.64 | AR$2,816.34 | AR$2,650.11 | AR$4,811,220,762 | AR$22,194,223,840 |
May-04 2024 | AR$2,646.04 | AR$2,614.29 | AR$2,667.57 | AR$2,631.71 | AR$2,041,055,615 | AR$20,930,936,896 |
May-03 2024 | AR$2,645.04 | AR$2,509.25 | AR$2,654.80 | AR$2,548.43 | AR$2,905,718,282 | AR$20,923,033,506 |
May-02 2024 | AR$2,557.57 | AR$2,362.60 | AR$2,559.63 | AR$2,383.01 | AR$3,198,630,628 | AR$20,231,074,364 |
May-01 2024 | AR$2,389.01 | AR$2,261.81 | AR$2,405.05 | AR$2,405.05 | AR$4,631,075,961 | AR$18,897,749,091 |
Apr-30 2024 | AR$2,390.53 | AR$2,331.51 | AR$2,581.08 | AR$2,570.88 | AR$3,651,777,872 | AR$18,909,763,766 |
Apr-29 2024 | AR$2,586.28 | AR$2,491.87 | AR$2,653.70 | AR$2,653.70 | AR$4,754,284,169 | AR$20,458,174,087 |
Apr-28 2024 | AR$2,627.91 | AR$2,533.65 | AR$2,721.06 | AR$2,533.65 | AR$5,703,101,314 | AR$20,787,458,315 |
Apr-27 2024 | AR$2,528.00 | AR$2,473.08 | AR$2,541.95 | AR$2,535.42 | AR$2,699,445,356 | AR$19,997,196,517 |
Apr-26 2024 | AR$2,530.24 | AR$2,512.94 | AR$2,589.96 | AR$2,589.96 | AR$2,328,266,385 | AR$20,014,888,917 |
BarnBridge(BOND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1293日間分析、27-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.