時価総額 £1.91T
-2.59%
ボリューム24h £78.46B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
硬貨
27.087
+4
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £2.3907 | £2.3832 | £2.5299 | £2.5171 | £2,308,463 | £18,911,066 |
| May-09 2024 | £2.5240 | £2.3850 | £2.5469 | £2.3850 | £4,032,063 | £19,965,669 |
| May-08 2024 | £2.3935 | £2.3614 | £2.4632 | £2.4507 | £3,128,376 | £18,933,613 |
| May-07 2024 | £2.4376 | £2.4376 | £2.5338 | £2.4601 | £2,336,713 | £19,282,721 |
| May-06 2024 | £2.4561 | £2.4530 | £2.5739 | £2.5450 | £3,134,397 | £19,428,476 |
| May-05 2024 | £2.5405 | £2.3366 | £2.5500 | £2.3995 | £4,356,393 | £20,096,098 |
| May-04 2024 | £2.3959 | £2.3671 | £2.4153 | £2.3829 | £1,848,105 | £18,952,236 |
| May-03 2024 | £2.3950 | £2.2720 | £2.4038 | £2.3075 | £2,631,027 | £18,945,080 |
| May-02 2024 | £2.3157 | £2.1392 | £2.3176 | £2.1577 | £2,896,249 | £18,318,535 |
| May-01 2024 | £2.1631 | £2.0479 | £2.1776 | £2.1776 | £4,193,278 | £17,111,255 |
| Apr-30 2024 | £2.1645 | £2.1111 | £2.3370 | £2.3278 | £3,306,558 | £17,122,134 |
| Apr-29 2024 | £2.3417 | £2.2563 | £2.4028 | £2.4028 | £4,304,839 | £18,524,166 |
| Apr-28 2024 | £2.3794 | £2.2941 | £2.4638 | £2.2941 | £5,163,960 | £18,822,321 |
| Apr-27 2024 | £2.2890 | £2.2392 | £2.3016 | £2.2957 | £2,444,254 | £18,106,767 |
| Apr-26 2024 | £2.2910 | £2.2753 | £2.3451 | £2.3451 | £2,108,164 | £18,122,786 |
BarnBridge（BOND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1293日間分析、26-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79834 GBP.