Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00966212 NZ$0.00935088 NZ$0.00976168 NZ$0.00950855 NZ$50,193 NZ$15,167,899
May-04 2024 NZ$0.00964027 NZ$0.00934599 NZ$0.00977088 NZ$0.00955327 NZ$60,875 NZ$15,133,602
May-03 2024 NZ$0.00968069 NZ$0.00968069 NZ$0.010071 NZ$0.00980485 NZ$40,960 NZ$15,197,043
May-02 2024 NZ$0.00980834 NZ$0.00950575 NZ$0.00991423 NZ$0.00950575 NZ$35,878 NZ$15,397,441
May-01 2024 NZ$0.00951385 NZ$0.00950913 NZ$0.0099928 NZ$0.0099928 NZ$50,187 NZ$14,935,141
Apr-30 2024 NZ$0.010003 NZ$0.00973028 NZ$0.010371 NZ$0.010044 NZ$60,187 NZ$15,704,294
Apr-29 2024 NZ$0.010145 NZ$0.00998481 NZ$0.010542 NZ$0.01048 NZ$33,138 NZ$15,926,084
Apr-28 2024 NZ$0.010521 NZ$0.00990963 NZ$0.010521 NZ$0.0099707 NZ$32,552 NZ$16,517,000
Apr-27 2024 NZ$0.00991702 NZ$0.00939266 NZ$0.010184 NZ$0.00963844 NZ$45,648 NZ$15,568,047
Apr-26 2024 NZ$0.0096423 NZ$0.00934901 NZ$0.010386 NZ$0.010009 NZ$46,288 NZ$15,136,788
Apr-25 2024 NZ$0.010206 NZ$0.010009 NZ$0.010355 NZ$0.010123 NZ$28,502 NZ$16,022,489
Apr-24 2024 NZ$0.010095 NZ$0.010095 NZ$0.010575 NZ$0.010437 NZ$36,959 NZ$15,848,751
Apr-23 2024 NZ$0.010468 NZ$0.01028 NZ$0.010958 NZ$0.010773 NZ$38,742 NZ$16,434,223
Apr-22 2024 NZ$0.010795 NZ$0.010162 NZ$0.010795 NZ$0.010219 NZ$33,848 NZ$16,946,626
Apr-21 2024 NZ$0.010234 NZ$0.010049 NZ$0.01043 NZ$0.010265 NZ$34,630 NZ$16,066,134

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1907 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.