Market Cap AU$3.80T 2.35%
Volume 24h AU$149.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00879588 AU$0.00851254 AU$0.00888651 AU$0.00865608 AU$45,693 AU$13,808,039
May-04 2024 AU$0.00877599 AU$0.00850809 AU$0.00889488 AU$0.00869678 AU$55,417 AU$13,776,818
May-03 2024 AU$0.00881278 AU$0.00881278 AU$0.00916866 AU$0.00892581 AU$37,288 AU$13,834,571
May-02 2024 AU$0.00892899 AU$0.00865353 AU$0.00902538 AU$0.00865353 AU$32,661 AU$14,017,003
May-01 2024 AU$0.0086609 AU$0.0086566 AU$0.0090969 AU$0.0090969 AU$45,687 AU$13,596,149
Apr-30 2024 AU$0.00910693 AU$0.00885792 AU$0.00944161 AU$0.00914357 AU$54,791 AU$14,296,345
Apr-29 2024 AU$0.00923555 AU$0.00908963 AU$0.00959765 AU$0.00954086 AU$30,167 AU$14,498,251
Apr-28 2024 AU$0.00957822 AU$0.00902119 AU$0.00957822 AU$0.00907679 AU$29,634 AU$15,036,188
Apr-27 2024 AU$0.00902792 AU$0.00855058 AU$0.00927181 AU$0.00877432 AU$41,555 AU$14,172,313
Apr-26 2024 AU$0.00877783 AU$0.00851083 AU$0.00945572 AU$0.00911195 AU$42,138 AU$13,779,718
Apr-25 2024 AU$0.00929145 AU$0.00911188 AU$0.00942708 AU$0.00921623 AU$25,947 AU$14,586,013
Apr-24 2024 AU$0.0091907 AU$0.0091907 AU$0.00962741 AU$0.00950147 AU$33,646 AU$14,427,851
Apr-23 2024 AU$0.00953022 AU$0.00935906 AU$0.00997598 AU$0.009808 AU$35,268 AU$14,960,833
Apr-22 2024 AU$0.00982736 AU$0.00925162 AU$0.00982736 AU$0.00930332 AU$30,813 AU$15,427,298
Apr-21 2024 AU$0.00931676 AU$0.00914878 AU$0.00949524 AU$0.00934477 AU$31,526 AU$14,625,745

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1907 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.