Market Cap HK$19.65T 2.07%
Volume 24h HK$788.40B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.045466 HK$0.044001 HK$0.045934 HK$0.044743 HK$236,190 HK$71,374,071
May-04 2024 HK$0.045363 HK$0.043978 HK$0.045977 HK$0.044953 HK$286,452 HK$71,212,686
May-03 2024 HK$0.045553 HK$0.045553 HK$0.047393 HK$0.046137 HK$192,742 HK$71,511,211
May-02 2024 HK$0.046154 HK$0.04473 HK$0.046652 HK$0.04473 HK$168,826 HK$72,454,207
May-01 2024 HK$0.044768 HK$0.044746 HK$0.047022 HK$0.047022 HK$236,159 HK$70,278,807
Apr-30 2024 HK$0.047073 HK$0.045786 HK$0.048803 HK$0.047263 HK$283,214 HK$73,898,135
Apr-29 2024 HK$0.047738 HK$0.046984 HK$0.04961 HK$0.049316 HK$155,934 HK$74,941,789
Apr-28 2024 HK$0.04951 HK$0.04663 HK$0.04951 HK$0.046918 HK$153,178 HK$77,722,401
Apr-27 2024 HK$0.046665 HK$0.044198 HK$0.047926 HK$0.045354 HK$214,800 HK$73,257,012
Apr-26 2024 HK$0.045372 HK$0.043992 HK$0.048876 HK$0.047099 HK$217,812 HK$71,227,676
Apr-25 2024 HK$0.048027 HK$0.047099 HK$0.048728 HK$0.047638 HK$134,119 HK$75,395,432
Apr-24 2024 HK$0.047506 HK$0.047506 HK$0.049764 HK$0.049113 HK$173,915 HK$74,577,892
Apr-23 2024 HK$0.049261 HK$0.048377 HK$0.051566 HK$0.050697 HK$182,304 HK$77,332,888
Apr-22 2024 HK$0.050797 HK$0.047821 HK$0.050797 HK$0.048089 HK$159,275 HK$79,744,054
Apr-21 2024 HK$0.048158 HK$0.04729 HK$0.049081 HK$0.048303 HK$162,957 HK$75,600,808

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1907 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.