Market Cap CA$3.48T 2.77%
Volume 24h CA$137.41B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00793439 CA$0.00769218 CA$0.00804188 CA$0.00786278 CA$50,103 CA$12,455,652
May-03 2024 CA$0.00796765 CA$0.00796765 CA$0.0082894 CA$0.00806984 CA$33,712 CA$12,507,866
May-02 2024 CA$0.00807272 CA$0.00782367 CA$0.00815987 CA$0.00782367 CA$29,529 CA$12,672,804
May-01 2024 CA$0.00783034 CA$0.00782645 CA$0.00822453 CA$0.00822453 CA$41,306 CA$12,292,309
Apr-30 2024 CA$0.0082336 CA$0.00800847 CA$0.00853618 CA$0.00826672 CA$49,536 CA$12,925,358
Apr-29 2024 CA$0.00834988 CA$0.00821795 CA$0.00867726 CA$0.00862591 CA$27,274 CA$13,107,901
Apr-28 2024 CA$0.00865969 CA$0.00815608 CA$0.00865969 CA$0.00820635 CA$26,792 CA$13,594,252
Apr-27 2024 CA$0.00816216 CA$0.0077306 CA$0.00838267 CA$0.00793288 CA$37,570 CA$12,813,220
Apr-26 2024 CA$0.00793606 CA$0.00769466 CA$0.00854893 CA$0.00823813 CA$38,097 CA$12,458,274
Apr-25 2024 CA$0.00840042 CA$0.00823807 CA$0.00852304 CA$0.00833242 CA$23,458 CA$13,187,247
Apr-24 2024 CA$0.00830934 CA$0.00830934 CA$0.00870417 CA$0.0085903 CA$30,419 CA$13,044,253
Apr-23 2024 CA$0.00861629 CA$0.00846155 CA$0.00901931 CA$0.00886743 CA$31,886 CA$13,526,123
Apr-22 2024 CA$0.00888494 CA$0.00836441 CA$0.00888494 CA$0.00841115 CA$27,858 CA$13,947,854
Apr-21 2024 CA$0.00842331 CA$0.00827143 CA$0.00858466 CA$0.00844862 CA$28,502 CA$13,223,169
Apr-20 2024 CA$0.00846646 CA$0.00832248 CA$0.00849598 CA$0.00844658 CA$32,658 CA$13,289,142

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1906 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.