Market Cap Rp40,185.66T 2.1%
Volume 24h Rp1,585.62T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp93.22 Rp90.22 Rp94.18 Rp91.74 Rp484,290,256 Rp146,347,389,208
May-04 2024 Rp93.01 Rp90.17 Rp94.27 Rp92.17 Rp587,350,059 Rp146,016,481,144
May-03 2024 Rp93.40 Rp93.40 Rp97.17 Rp94.60 Rp395,203,455 Rp146,628,585,360
May-02 2024 Rp94.63 Rp91.71 Rp95.65 Rp91.71 Rp346,165,919 Rp148,562,130,338
May-01 2024 Rp91.79 Rp91.74 Rp96.41 Rp96.41 Rp484,227,817 Rp144,101,628,370
Apr-30 2024 Rp96.52 Rp93.88 Rp100.06 Rp96.91 Rp580,710,623 Rp151,522,799,934
Apr-29 2024 Rp97.88 Rp96.33 Rp101.72 Rp101.12 Rp319,732,276 Rp153,662,738,068
Apr-28 2024 Rp101.51 Rp95.61 Rp101.51 Rp96.20 Rp314,080,996 Rp159,364,183,239
Apr-27 2024 Rp95.68 Rp90.62 Rp98.26 Rp92.99 Rp440,431,805 Rp150,208,223,009
Apr-26 2024 Rp93.03 Rp90.20 Rp100.21 Rp96.57 Rp446,607,234 Rp146,047,217,235
Apr-25 2024 Rp98.47 Rp96.57 Rp99.91 Rp97.68 Rp275,001,412 Rp154,592,900,884
Apr-24 2024 Rp97.40 Rp97.40 Rp102.03 Rp100.70 Rp356,599,621 Rp152,916,593,607
Apr-23 2024 Rp101.00 Rp99.19 Rp105.73 Rp103.95 Rp373,800,488 Rp158,565,512,940
Apr-22 2024 Rp104.15 Rp98.05 Rp104.15 Rp98.60 Rp326,582,635 Rp163,509,435,074
Apr-21 2024 Rp98.74 Rp96.96 Rp100.63 Rp99.04 Rp334,130,783 Rp155,014,008,977

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1907 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.