Market Cap CL$2,351.50T 1.43%
Volume 24h CL$90.56T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.484 CL$5.307 CL$5.541 CL$5.397 CL$28,491,808 CL$8,609,922,747
May-04 2024 CL$5.472 CL$5.305 CL$5.546 CL$5.422 CL$34,555,031 CL$8,590,454,734
May-03 2024 CL$5.495 CL$5.495 CL$5.717 CL$5.565 CL$23,250,645 CL$8,626,466,104
May-02 2024 CL$5.567 CL$5.395 CL$5.627 CL$5.395 CL$20,365,664 CL$8,740,220,596
May-01 2024 CL$5.400 CL$5.397 CL$5.672 CL$5.672 CL$28,488,134 CL$8,477,799,944
Apr-30 2024 CL$5.678 CL$5.523 CL$5.887 CL$5.701 CL$34,164,420 CL$8,914,402,976
Apr-29 2024 CL$5.758 CL$5.667 CL$5.984 CL$5.949 CL$18,810,518 CL$9,040,300,008
Apr-28 2024 CL$5.972 CL$5.625 CL$5.972 CL$5.659 CL$18,478,041 CL$9,375,727,943
Apr-27 2024 CL$5.629 CL$5.331 CL$5.781 CL$5.471 CL$25,911,524 CL$8,837,063,668
Apr-26 2024 CL$5.473 CL$5.306 CL$5.896 CL$5.681 CL$26,274,837 CL$8,592,263,003
Apr-25 2024 CL$5.793 CL$5.681 CL$5.878 CL$5.746 CL$16,178,908 CL$9,095,023,431
Apr-24 2024 CL$5.730 CL$5.730 CL$6.003 CL$5.924 CL$20,979,501 CL$8,996,402,770
Apr-23 2024 CL$5.942 CL$5.835 CL$6.220 CL$6.115 CL$21,991,464 CL$9,328,740,500
Apr-22 2024 CL$6.127 CL$5.768 CL$6.127 CL$5.801 CL$19,213,539 CL$9,619,601,771
Apr-21 2024 CL$5.809 CL$5.704 CL$5.920 CL$5.826 CL$19,657,612 CL$9,119,798,100

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1907 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.