Market Cap CHF2.32T 3.31%
Volume 24h CHF86.56B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00525506 CHF0.00509464 CHF0.00532626 CHF0.00520763 CHF33,184 CHF8,249,566
May-03 2024 CHF0.00527709 CHF0.00527709 CHF0.0054902 CHF0.00534478 CHF22,328 CHF8,284,148
May-02 2024 CHF0.00534668 CHF0.00518173 CHF0.0054044 CHF0.00518173 CHF19,558 CHF8,393,389
May-01 2024 CHF0.00518615 CHF0.00518358 CHF0.00544723 CHF0.00544723 CHF27,358 CHF8,141,382
Apr-30 2024 CHF0.00545323 CHF0.00530413 CHF0.00565364 CHF0.00547517 CHF32,809 CHF8,560,659
Apr-29 2024 CHF0.00553025 CHF0.00544287 CHF0.00574708 CHF0.00571307 CHF18,064 CHF8,681,560
Apr-28 2024 CHF0.00573544 CHF0.00540189 CHF0.00573544 CHF0.00543519 CHF17,745 CHF9,003,678
Apr-27 2024 CHF0.00540592 CHF0.00512009 CHF0.00555196 CHF0.00525407 CHF24,883 CHF8,486,389
Apr-26 2024 CHF0.00525617 CHF0.00509629 CHF0.00566209 CHF0.00545624 CHF25,232 CHF8,251,302
Apr-25 2024 CHF0.00556373 CHF0.0054562 CHF0.00564494 CHF0.00551868 CHF15,537 CHF8,734,112
Apr-24 2024 CHF0.0055034 CHF0.0055034 CHF0.0057649 CHF0.00568948 CHF20,147 CHF8,639,405
Apr-23 2024 CHF0.0057067 CHF0.00560421 CHF0.00597362 CHF0.00587303 CHF21,119 CHF8,958,555
Apr-22 2024 CHF0.00588463 CHF0.00553987 CHF0.00588463 CHF0.00557083 CHF18,451 CHF9,237,874
Apr-21 2024 CHF0.00557888 CHF0.00547829 CHF0.00568575 CHF0.00559565 CHF18,878 CHF8,757,904
Apr-20 2024 CHF0.00560746 CHF0.0055121 CHF0.00562701 CHF0.00559429 CHF21,630 CHF8,801,599

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1906 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.