Market Cap Tk277.27T 1.57%
Volume 24h Tk12.25T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.637276 Tk0.616748 Tk0.643843 Tk0.627147 Tk3,310,559 Tk1,000,415,893
May-04 2024 Tk0.635835 Tk0.616425 Tk0.644449 Tk0.630096 Tk4,015,065 Tk998,153,839
May-03 2024 Tk0.6385 Tk0.6385 Tk0.664285 Tk0.64669 Tk2,701,571 Tk1,002,338,121
May-02 2024 Tk0.64692 Tk0.626963 Tk0.653904 Tk0.626963 Tk2,366,355 Tk1,015,555,638
May-01 2024 Tk0.627497 Tk0.627185 Tk0.659086 Tk0.659086 Tk3,310,132 Tk985,064,100
Apr-30 2024 Tk0.659813 Tk0.641771 Tk0.684061 Tk0.662467 Tk3,969,679 Tk1,035,794,475
Apr-29 2024 Tk0.669131 Tk0.658559 Tk0.695366 Tk0.691251 Tk2,185,657 Tk1,050,422,875
Apr-28 2024 Tk0.693958 Tk0.6536 Tk0.693958 Tk0.657629 Tk2,147,026 Tk1,089,397,375
Apr-27 2024 Tk0.654088 Tk0.619504 Tk0.671758 Tk0.635714 Tk3,010,747 Tk1,026,808,160
Apr-26 2024 Tk0.635969 Tk0.616624 Tk0.685083 Tk0.660176 Tk3,052,962 Tk998,363,948
Apr-25 2024 Tk0.673181 Tk0.660171 Tk0.683008 Tk0.667732 Tk1,879,882 Tk1,056,781,373
Apr-24 2024 Tk0.665882 Tk0.665882 Tk0.697522 Tk0.688398 Tk2,437,679 Tk1,045,322,307
Apr-23 2024 Tk0.69048 Tk0.67808 Tk0.722777 Tk0.710606 Tk2,555,262 Tk1,083,937,746
Apr-22 2024 Tk0.712009 Tk0.670295 Tk0.712009 Tk0.674041 Tk2,232,486 Tk1,117,733,896
Apr-21 2024 Tk0.675015 Tk0.662844 Tk0.687946 Tk0.677044 Tk2,284,084 Tk1,059,660,025

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1907 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.