Cap Mercado Tk250.45T
-1.68%
Volumen 24h Tk19.46T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.628444 | Tk0.628132 | Tk0.660081 | Tk0.660081 | Tk3,315,131 | Tk986,551,698 |
Apr-30 2024 | Tk0.660809 | Tk0.642741 | Tk0.685094 | Tk0.663468 | Tk3,975,674 | Tk1,037,358,684 |
Apr-29 2024 | Tk0.670142 | Tk0.659553 | Tk0.696416 | Tk0.692295 | Tk2,188,958 | Tk1,052,009,175 |
Apr-28 2024 | Tk0.695006 | Tk0.654588 | Tk0.695006 | Tk0.658622 | Tk2,150,268 | Tk1,091,042,533 |
Apr-27 2024 | Tk0.655076 | Tk0.620439 | Tk0.672773 | Tk0.636674 | Tk3,015,294 | Tk1,028,358,799 |
Apr-26 2024 | Tk0.636929 | Tk0.617555 | Tk0.686117 | Tk0.661173 | Tk3,057,572 | Tk999,871,631 |
Apr-25 2024 | Tk0.674198 | Tk0.661168 | Tk0.684039 | Tk0.66874 | Tk1,882,721 | Tk1,058,377,276 |
Apr-24 2024 | Tk0.666888 | Tk0.666888 | Tk0.698576 | Tk0.689437 | Tk2,441,360 | Tk1,046,900,905 |
Apr-23 2024 | Tk0.691523 | Tk0.679104 | Tk0.723868 | Tk0.711679 | Tk2,559,121 | Tk1,085,574,659 |
Apr-22 2024 | Tk0.713084 | Tk0.671307 | Tk0.713084 | Tk0.675059 | Tk2,235,857 | Tk1,119,421,846 |
Apr-21 2024 | Tk0.676035 | Tk0.663845 | Tk0.688985 | Tk0.678066 | Tk2,287,533 | Tk1,061,260,275 |
Apr-20 2024 | Tk0.679498 | Tk0.667942 | Tk0.681867 | Tk0.677902 | Tk2,621,060 | Tk1,066,555,123 |
Apr-19 2024 | Tk0.677801 | Tk0.647114 | Tk0.68826 | Tk0.658315 | Tk2,946,600 | Tk1,062,952,971 |
Apr-18 2024 | Tk0.660021 | Tk0.652465 | Tk0.679105 | Tk0.660362 | Tk1,929,629 | Tk1,035,069,861 |
Apr-17 2024 | Tk0.652211 | Tk0.652211 | Tk0.705547 | Tk0.702902 | Tk2,599,025 | Tk1,022,822,624 |
Análisis de precios históricos y de mercado de Banano (BAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1903 días, desde el día 15-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.