Cap Mercado NZ$3.89T
-0.63%
Volumen 24h NZ$355.59B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.010149 | NZ$0.0098719 | NZ$0.010522 | NZ$0.01019 | NZ$61,063 | NZ$15,932,871 |
Apr-29 2024 | NZ$0.010292 | NZ$0.01013 | NZ$0.010696 | NZ$0.010633 | NZ$33,620 | NZ$16,157,889 |
Apr-28 2024 | NZ$0.010674 | NZ$0.010053 | NZ$0.010674 | NZ$0.010115 | NZ$33,026 | NZ$16,757,405 |
Apr-27 2024 | NZ$0.010061 | NZ$0.00952938 | NZ$0.010333 | NZ$0.00977873 | NZ$46,312 | NZ$15,794,641 |
Apr-26 2024 | NZ$0.00978265 | NZ$0.00948508 | NZ$0.010538 | NZ$0.010155 | NZ$46,961 | NZ$15,357,104 |
Apr-25 2024 | NZ$0.010355 | NZ$0.010154 | NZ$0.010506 | NZ$0.010271 | NZ$28,917 | NZ$16,255,697 |
Apr-24 2024 | NZ$0.010242 | NZ$0.010242 | NZ$0.010729 | NZ$0.010589 | NZ$37,497 | NZ$16,079,431 |
Apr-23 2024 | NZ$0.010621 | NZ$0.01043 | NZ$0.011117 | NZ$0.01093 | NZ$39,306 | NZ$16,673,424 |
Apr-22 2024 | NZ$0.010952 | NZ$0.01031 | NZ$0.010952 | NZ$0.010368 | NZ$34,341 | NZ$17,193,285 |
Apr-21 2024 | NZ$0.010383 | NZ$0.010196 | NZ$0.010582 | NZ$0.010414 | NZ$35,134 | NZ$16,299,977 |
Apr-20 2024 | NZ$0.010436 | NZ$0.010258 | NZ$0.010472 | NZ$0.010411 | NZ$40,257 | NZ$16,381,301 |
Apr-19 2024 | NZ$0.01041 | NZ$0.00993908 | NZ$0.010571 | NZ$0.010111 | NZ$45,257 | NZ$16,325,975 |
Apr-18 2024 | NZ$0.010137 | NZ$0.010021 | NZ$0.01043 | NZ$0.010142 | NZ$29,637 | NZ$15,897,717 |
Apr-17 2024 | NZ$0.010017 | NZ$0.010017 | NZ$0.010836 | NZ$0.010795 | NZ$39,919 | NZ$15,709,610 |
Apr-16 2024 | NZ$0.010802 | NZ$0.010705 | NZ$0.011631 | NZ$0.011631 | NZ$50,918 | NZ$16,940,156 |
Análisis de precios históricos y de mercado de Banano (BAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1902 días, desde el día 16-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.