Cap Mercado S$3.09T
-2.96%
Volumen 24h S$288.71B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.0077863 | S$0.00778244 | S$0.00817828 | S$0.00817828 | S$41,074 | S$12,223,175 |
Apr-30 2024 | S$0.00818729 | S$0.00796343 | S$0.00848817 | S$0.00822023 | S$49,258 | S$12,852,663 |
Apr-29 2024 | S$0.00830292 | S$0.00817173 | S$0.00862846 | S$0.0085774 | S$27,121 | S$13,034,180 |
Apr-28 2024 | S$0.00861099 | S$0.00811021 | S$0.00861099 | S$0.00816019 | S$26,641 | S$13,517,795 |
Apr-27 2024 | S$0.00811626 | S$0.00768712 | S$0.00833552 | S$0.00788827 | S$37,359 | S$12,741,157 |
Apr-26 2024 | S$0.00789143 | S$0.00765139 | S$0.00850085 | S$0.0081918 | S$37,883 | S$12,388,206 |
Apr-25 2024 | S$0.00835318 | S$0.00819174 | S$0.00847511 | S$0.00828555 | S$23,327 | S$13,113,079 |
Apr-24 2024 | S$0.0082626 | S$0.0082626 | S$0.00865521 | S$0.00854199 | S$30,248 | S$12,970,889 |
Apr-23 2024 | S$0.00856783 | S$0.00841396 | S$0.00896858 | S$0.00881756 | S$31,707 | S$13,450,049 |
Apr-22 2024 | S$0.00883497 | S$0.00831736 | S$0.00883497 | S$0.00836384 | S$27,702 | S$13,869,409 |
Apr-21 2024 | S$0.00837593 | S$0.00822491 | S$0.00853638 | S$0.00840111 | S$28,342 | S$13,148,799 |
Apr-20 2024 | S$0.00841885 | S$0.00827567 | S$0.00844819 | S$0.00839907 | S$32,474 | S$13,214,401 |
Apr-19 2024 | S$0.00839782 | S$0.00801761 | S$0.0085274 | S$0.0081564 | S$36,508 | S$13,169,771 |
Apr-18 2024 | S$0.00817753 | S$0.00808391 | S$0.00841397 | S$0.00818175 | S$23,908 | S$12,824,305 |
Apr-17 2024 | S$0.00808077 | S$0.00808077 | S$0.00874159 | S$0.00870881 | S$32,201 | S$12,672,564 |
Análisis de precios históricos y de mercado de Banano (BAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1903 días, desde el día 15-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35962 SGD.