Cap Mercado €2.13T
-2.15%
Volumen 24h €197.96B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00561841 | €0.00546479 | €0.00582489 | €0.00564102 | €33,802 | €8,819,958 |
Apr-29 2024 | €0.00569776 | €0.00560774 | €0.00592116 | €0.00588612 | €18,611 | €8,944,522 |
Apr-28 2024 | €0.00590917 | €0.00556551 | €0.00590917 | €0.00559982 | €18,282 | €9,276,396 |
Apr-27 2024 | €0.00556967 | €0.00527517 | €0.00572013 | €0.00541321 | €25,637 | €8,743,439 |
Apr-26 2024 | €0.00541538 | €0.00525066 | €0.00583359 | €0.0056215 | €25,996 | €8,501,231 |
Apr-25 2024 | €0.00573225 | €0.00562146 | €0.00581592 | €0.00568584 | €16,007 | €8,998,665 |
Apr-24 2024 | €0.00567009 | €0.00567009 | €0.00593952 | €0.00586182 | €20,757 | €8,901,090 |
Apr-23 2024 | €0.00587955 | €0.00577396 | €0.00615456 | €0.00605092 | €21,758 | €9,229,906 |
Apr-22 2024 | €0.00606287 | €0.00570767 | €0.00606287 | €0.00573957 | €19,010 | €9,517,686 |
Apr-21 2024 | €0.00574786 | €0.00564423 | €0.00585797 | €0.00576514 | €19,449 | €9,023,178 |
Apr-20 2024 | €0.00577731 | €0.00567906 | €0.00579745 | €0.00576374 | €22,285 | €9,068,196 |
Apr-19 2024 | €0.00576288 | €0.00550197 | €0.0058518 | €0.00559721 | €25,053 | €9,037,569 |
Apr-18 2024 | €0.00561171 | €0.00554747 | €0.00577397 | €0.00561461 | €16,406 | €8,800,498 |
Apr-17 2024 | €0.00554531 | €0.00554531 | €0.00599879 | €0.0059763 | €22,098 | €8,696,368 |
Apr-16 2024 | €0.00597968 | €0.00592618 | €0.00643901 | €0.00643901 | €28,187 | €9,377,561 |
Análisis de precios históricos y de mercado de Banano (BAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1902 días, desde el día 16-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.