Cap Mercado £1.83T
-1.36%
Volumen 24h £167.85B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00480782 | £0.00467636 | £0.00498451 | £0.00482717 | £28,926 | £7,547,473 |
Apr-29 2024 | £0.00487572 | £0.00479869 | £0.00506689 | £0.00503691 | £15,926 | £7,654,065 |
Apr-28 2024 | £0.00505663 | £0.00476256 | £0.00505663 | £0.00479191 | £15,645 | £7,938,058 |
Apr-27 2024 | £0.00476611 | £0.00451411 | £0.00489487 | £0.00463223 | £21,938 | £7,481,993 |
Apr-26 2024 | £0.00463408 | £0.00449312 | £0.00499196 | £0.00481047 | £22,246 | £7,274,730 |
Apr-25 2024 | £0.00490524 | £0.00481044 | £0.00497684 | £0.00486553 | £13,698 | £7,700,397 |
Apr-24 2024 | £0.00485205 | £0.00485205 | £0.0050826 | £0.00501611 | £17,763 | £7,616,899 |
Apr-23 2024 | £0.00503129 | £0.00494093 | £0.00526662 | £0.00517794 | £18,619 | £7,898,276 |
Apr-22 2024 | £0.00518816 | £0.00488421 | £0.00518816 | £0.0049115 | £16,267 | £8,144,537 |
Apr-21 2024 | £0.0049186 | £0.00482991 | £0.00501282 | £0.00493338 | £16,643 | £7,721,373 |
Apr-20 2024 | £0.0049438 | £0.00485972 | £0.00496103 | £0.00493219 | £19,070 | £7,759,896 |
Apr-19 2024 | £0.00493145 | £0.00470818 | £0.00500754 | £0.00478968 | £21,438 | £7,733,688 |
Apr-18 2024 | £0.00480209 | £0.00474711 | £0.00494093 | £0.00480457 | £14,039 | £7,530,820 |
Apr-17 2024 | £0.00474527 | £0.00474527 | £0.00513332 | £0.00511408 | £18,910 | £7,441,713 |
Apr-16 2024 | £0.00511697 | £0.00507119 | £0.00551003 | £0.00551003 | £24,120 | £8,024,628 |
Análisis de precios históricos y de mercado de Banano (BAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1902 días, desde el día 15-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.