Cap Mercado RM10.84T
-1.88%
Volumen 24h RM852.27B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.027251 | RM0.027237 | RM0.028622 | RM0.028622 | RM143,753 | RM42,779,584 |
Apr-30 2024 | RM0.028654 | RM0.027871 | RM0.029707 | RM0.028769 | RM172,396 | RM44,982,715 |
Apr-29 2024 | RM0.029059 | RM0.0286 | RM0.030198 | RM0.030019 | RM94,919 | RM45,618,000 |
Apr-28 2024 | RM0.030137 | RM0.028384 | RM0.030137 | RM0.028559 | RM93,242 | RM47,310,593 |
Apr-27 2024 | RM0.028405 | RM0.026903 | RM0.029173 | RM0.027607 | RM130,751 | RM44,592,455 |
Apr-26 2024 | RM0.027619 | RM0.026778 | RM0.029751 | RM0.02867 | RM132,585 | RM43,357,173 |
Apr-25 2024 | RM0.029235 | RM0.02867 | RM0.029661 | RM0.028998 | RM81,640 | RM45,894,138 |
Apr-24 2024 | RM0.028918 | RM0.028918 | RM0.030292 | RM0.029895 | RM105,864 | RM45,396,491 |
Apr-23 2024 | RM0.029986 | RM0.029447 | RM0.031388 | RM0.03086 | RM110,970 | RM47,073,491 |
Apr-22 2024 | RM0.030921 | RM0.029109 | RM0.030921 | RM0.029272 | RM96,953 | RM48,541,198 |
Apr-21 2024 | RM0.029314 | RM0.028786 | RM0.029876 | RM0.029402 | RM99,194 | RM46,019,153 |
Apr-20 2024 | RM0.029464 | RM0.028963 | RM0.029567 | RM0.029395 | RM113,656 | RM46,248,752 |
Apr-19 2024 | RM0.029391 | RM0.02806 | RM0.029844 | RM0.028546 | RM127,773 | RM46,092,553 |
Apr-18 2024 | RM0.02862 | RM0.028292 | RM0.029447 | RM0.028635 | RM83,674 | RM44,883,465 |
Apr-17 2024 | RM0.028281 | RM0.028281 | RM0.030594 | RM0.030479 | RM112,701 | RM44,352,391 |
Análisis de precios históricos y de mercado de Banano (BAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1903 días, desde el día 15-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7585 MYR.