Cap Mercado AU$3.49T
-1.82%
Volumen 24h AU$269.79B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00876043 | AU$0.00875608 | AU$0.00920145 | AU$0.00920145 | AU$46,212 | AU$13,752,398 |
Apr-30 2024 | AU$0.00921159 | AU$0.00895972 | AU$0.00955012 | AU$0.00924865 | AU$55,420 | AU$14,460,641 |
Apr-29 2024 | AU$0.00934168 | AU$0.00919409 | AU$0.00970795 | AU$0.00965051 | AU$30,514 | AU$14,664,866 |
Apr-28 2024 | AU$0.0096883 | AU$0.00912486 | AU$0.0096883 | AU$0.0091811 | AU$29,974 | AU$15,208,986 |
Apr-27 2024 | AU$0.00913167 | AU$0.00864884 | AU$0.00937837 | AU$0.00887516 | AU$42,033 | AU$14,335,183 |
Apr-26 2024 | AU$0.00887871 | AU$0.00860864 | AU$0.00956438 | AU$0.00921666 | AU$42,622 | AU$13,938,076 |
Apr-25 2024 | AU$0.00939823 | AU$0.0092166 | AU$0.00953542 | AU$0.00932215 | AU$26,245 | AU$14,753,637 |
Apr-24 2024 | AU$0.00929632 | AU$0.00929632 | AU$0.00973805 | AU$0.00961066 | AU$34,032 | AU$14,593,658 |
Apr-23 2024 | AU$0.00963974 | AU$0.00946662 | AU$0.01009 | AU$0.00992071 | AU$35,674 | AU$15,132,765 |
Apr-22 2024 | AU$0.0099403 | AU$0.00935794 | AU$0.0099403 | AU$0.00941023 | AU$31,168 | AU$15,604,590 |
Apr-21 2024 | AU$0.00942383 | AU$0.00925392 | AU$0.00960436 | AU$0.00945216 | AU$31,888 | AU$14,793,826 |
Apr-20 2024 | AU$0.00947211 | AU$0.00931103 | AU$0.00950514 | AU$0.00944987 | AU$36,537 | AU$14,867,635 |
Apr-19 2024 | AU$0.00944845 | AU$0.00902068 | AU$0.00959425 | AU$0.00917683 | AU$41,075 | AU$14,817,421 |
Apr-18 2024 | AU$0.00920061 | AU$0.00909528 | AU$0.00946663 | AU$0.00920536 | AU$26,899 | AU$14,428,735 |
Apr-17 2024 | AU$0.00909174 | AU$0.00909174 | AU$0.00983524 | AU$0.00979836 | AU$36,230 | AU$14,258,010 |
Análisis de precios históricos y de mercado de Banano (BAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1903 días, desde el día 15-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52972 AUD.