Cap Mercado MX$38.44T
-2.42%
Volumen 24h MX$3.60T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.097012 | MX$0.096964 | MX$0.101896 | MX$0.101896 | MX$511,753 | MX$152,292,983 |
Apr-30 2024 | MX$0.102008 | MX$0.099219 | MX$0.105757 | MX$0.102418 | MX$613,721 | MX$160,136,006 |
Apr-29 2024 | MX$0.103449 | MX$0.101814 | MX$0.107505 | MX$0.106869 | MX$337,907 | MX$162,397,587 |
Apr-28 2024 | MX$0.107287 | MX$0.101048 | MX$0.107287 | MX$0.10167 | MX$331,935 | MX$168,423,127 |
Apr-27 2024 | MX$0.101123 | MX$0.095776 | MX$0.103855 | MX$0.098282 | MX$465,468 | MX$158,746,703 |
Apr-26 2024 | MX$0.098322 | MX$0.095331 | MX$0.105915 | MX$0.102064 | MX$471,994 | MX$154,349,168 |
Apr-25 2024 | MX$0.104075 | MX$0.102063 | MX$0.105594 | MX$0.103232 | MX$290,634 | MX$163,380,625 |
Apr-24 2024 | MX$0.102946 | MX$0.102946 | MX$0.107838 | MX$0.106427 | MX$376,870 | MX$161,609,029 |
Apr-23 2024 | MX$0.106749 | MX$0.104832 | MX$0.111742 | MX$0.109861 | MX$395,049 | MX$167,579,057 |
Apr-22 2024 | MX$0.110078 | MX$0.103629 | MX$0.110078 | MX$0.104208 | MX$345,147 | MX$172,804,013 |
Apr-21 2024 | MX$0.104358 | MX$0.102477 | MX$0.106357 | MX$0.104672 | MX$353,124 | MX$163,825,670 |
Apr-20 2024 | MX$0.104893 | MX$0.103109 | MX$0.105259 | MX$0.104647 | MX$404,610 | MX$164,643,031 |
Apr-19 2024 | MX$0.104631 | MX$0.099894 | MX$0.106246 | MX$0.101623 | MX$454,864 | MX$164,086,970 |
Apr-18 2024 | MX$0.101886 | MX$0.10072 | MX$0.104832 | MX$0.101939 | MX$297,875 | MX$159,782,683 |
Apr-17 2024 | MX$0.100681 | MX$0.100681 | MX$0.108914 | MX$0.108506 | MX$401,209 | MX$157,892,089 |
Análisis de precios históricos y de mercado de Banano (BAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1903 días, desde el día 15-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.