Cap Mercado CA$3.12T
-2.55%
Volumen 24h CA$261.53B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00785279 | CA$0.00784889 | CA$0.00824811 | CA$0.00824811 | CA$41,425 | CA$12,327,551 |
Apr-30 2024 | CA$0.0082572 | CA$0.00803143 | CA$0.00856066 | CA$0.00829042 | CA$49,678 | CA$12,962,414 |
Apr-29 2024 | CA$0.00837382 | CA$0.00824151 | CA$0.00870214 | CA$0.00865064 | CA$27,352 | CA$13,145,481 |
Apr-28 2024 | CA$0.00868452 | CA$0.00817946 | CA$0.00868452 | CA$0.00822988 | CA$26,869 | CA$13,633,226 |
Apr-27 2024 | CA$0.00818557 | CA$0.00775276 | CA$0.0084067 | CA$0.00795562 | CA$37,678 | CA$12,849,955 |
Apr-26 2024 | CA$0.00795881 | CA$0.00771672 | CA$0.00857344 | CA$0.00826175 | CA$38,206 | CA$12,493,991 |
Apr-25 2024 | CA$0.00842451 | CA$0.00826169 | CA$0.00854748 | CA$0.00835631 | CA$23,526 | CA$13,225,054 |
Apr-24 2024 | CA$0.00833316 | CA$0.00833316 | CA$0.00872912 | CA$0.00861493 | CA$30,506 | CA$13,081,650 |
Apr-23 2024 | CA$0.00864099 | CA$0.00848581 | CA$0.00904517 | CA$0.00889285 | CA$31,978 | CA$13,564,901 |
Apr-22 2024 | CA$0.00891041 | CA$0.00838839 | CA$0.00891041 | CA$0.00843526 | CA$27,938 | CA$13,987,842 |
Apr-21 2024 | CA$0.00844746 | CA$0.00829514 | CA$0.00860928 | CA$0.00847285 | CA$28,584 | CA$13,261,079 |
Apr-20 2024 | CA$0.00849073 | CA$0.00834634 | CA$0.00852034 | CA$0.00847079 | CA$32,752 | CA$13,327,241 |
Apr-19 2024 | CA$0.00846953 | CA$0.00808608 | CA$0.00860021 | CA$0.00822604 | CA$36,820 | CA$13,282,230 |
Apr-18 2024 | CA$0.00824736 | CA$0.00815294 | CA$0.00848582 | CA$0.00825162 | CA$24,112 | CA$12,933,814 |
Apr-17 2024 | CA$0.00814977 | CA$0.00814977 | CA$0.00881623 | CA$0.00878318 | CA$32,476 | CA$12,780,777 |
Análisis de precios históricos y de mercado de Banano (BAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1903 días, desde el día 15-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37123 CAD.