Cap Mercado HK$17.79T
-2.73%
Volumen 24h HK$1.66T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.044772 | HK$0.04475 | HK$0.047026 | HK$0.047026 | HK$236,181 | HK$70,285,190 |
Apr-30 2024 | HK$0.047078 | HK$0.04579 | HK$0.048808 | HK$0.047267 | HK$283,240 | HK$73,904,846 |
Apr-29 2024 | HK$0.047743 | HK$0.046988 | HK$0.049615 | HK$0.049321 | HK$155,949 | HK$74,948,596 |
Apr-28 2024 | HK$0.049514 | HK$0.046635 | HK$0.049514 | HK$0.046922 | HK$153,192 | HK$77,729,461 |
Apr-27 2024 | HK$0.046669 | HK$0.044202 | HK$0.04793 | HK$0.045358 | HK$214,819 | HK$73,263,665 |
Apr-26 2024 | HK$0.045376 | HK$0.043996 | HK$0.048881 | HK$0.047104 | HK$217,832 | HK$71,234,145 |
Apr-25 2024 | HK$0.048032 | HK$0.047103 | HK$0.048733 | HK$0.047643 | HK$134,131 | HK$75,402,280 |
Apr-24 2024 | HK$0.047511 | HK$0.047511 | HK$0.049768 | HK$0.049117 | HK$173,931 | HK$74,584,666 |
Apr-23 2024 | HK$0.049266 | HK$0.048381 | HK$0.05157 | HK$0.050702 | HK$182,320 | HK$77,339,911 |
Apr-22 2024 | HK$0.050802 | HK$0.047826 | HK$0.050802 | HK$0.048093 | HK$159,290 | HK$79,751,296 |
Apr-21 2024 | HK$0.048162 | HK$0.047294 | HK$0.049085 | HK$0.048307 | HK$162,971 | HK$75,607,675 |
Apr-20 2024 | HK$0.048409 | HK$0.047586 | HK$0.048578 | HK$0.048296 | HK$186,733 | HK$75,984,897 |
Apr-19 2024 | HK$0.048288 | HK$0.046102 | HK$0.049033 | HK$0.0469 | HK$209,925 | HK$75,728,268 |
Apr-18 2024 | HK$0.047022 | HK$0.046483 | HK$0.048381 | HK$0.047046 | HK$137,473 | HK$73,741,783 |
Apr-17 2024 | HK$0.046465 | HK$0.046465 | HK$0.050265 | HK$0.050077 | HK$185,163 | HK$72,869,250 |
Análisis de precios históricos y de mercado de Banano (BAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1903 días, desde el día 15-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.