Cap Mercado ₹188.96T
-3.74%
Volumen 24h ₹17.75T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.502254 | ₹0.488521 | ₹0.520712 | ₹0.504274 | ₹3,021,746 | ₹788,453,731 |
Apr-29 2024 | ₹0.509347 | ₹0.501299 | ₹0.529317 | ₹0.526185 | ₹1,663,737 | ₹799,588,968 |
Apr-28 2024 | ₹0.528246 | ₹0.497525 | ₹0.528246 | ₹0.500591 | ₹1,634,330 | ₹829,256,620 |
Apr-27 2024 | ₹0.497896 | ₹0.47157 | ₹0.511347 | ₹0.48391 | ₹2,291,801 | ₹781,613,288 |
Apr-26 2024 | ₹0.484104 | ₹0.469378 | ₹0.521489 | ₹0.50253 | ₹2,323,935 | ₹759,961,362 |
Apr-25 2024 | ₹0.51243 | ₹0.502527 | ₹0.51991 | ₹0.508282 | ₹1,430,979 | ₹804,429,100 |
Apr-24 2024 | ₹0.506874 | ₹0.506874 | ₹0.530959 | ₹0.524013 | ₹1,855,578 | ₹795,706,381 |
Apr-23 2024 | ₹0.525598 | ₹0.516159 | ₹0.550182 | ₹0.540918 | ₹1,945,083 | ₹825,100,714 |
Apr-22 2024 | ₹0.541986 | ₹0.510233 | ₹0.541986 | ₹0.513084 | ₹1,699,383 | ₹850,826,570 |
Apr-21 2024 | ₹0.513826 | ₹0.504561 | ₹0.523669 | ₹0.51537 | ₹1,738,660 | ₹806,620,349 |
Apr-20 2024 | ₹0.516459 | ₹0.507676 | ₹0.518259 | ₹0.515246 | ₹1,992,160 | ₹810,644,745 |
Apr-19 2024 | ₹0.515168 | ₹0.491845 | ₹0.523118 | ₹0.500358 | ₹2,239,589 | ₹807,906,898 |
Apr-18 2024 | ₹0.501655 | ₹0.495912 | ₹0.516159 | ₹0.501914 | ₹1,466,632 | ₹786,714,091 |
Apr-17 2024 | ₹0.495719 | ₹0.495719 | ₹0.536257 | ₹0.534247 | ₹1,975,412 | ₹777,405,469 |
Apr-16 2024 | ₹0.534549 | ₹0.529766 | ₹0.57561 | ₹0.57561 | ₹2,519,730 | ₹838,300,200 |
Análisis de precios históricos y de mercado de Banano (BAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1902 días, desde el día 16-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.