Market Cap MX$43.25T 3.76%
Volume 24h MX$1.62T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 57 Seconds ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.098661 MX$0.095483 MX$0.099678 MX$0.097093 MX$512,532 MX$154,881,877
May-04 2024 MX$0.098438 MX$0.095433 MX$0.099772 MX$0.09755 MX$621,602 MX$154,531,671
May-03 2024 MX$0.098851 MX$0.098851 MX$0.102842 MX$0.100118 MX$418,250 MX$155,179,471
May-02 2024 MX$0.100154 MX$0.097064 MX$0.101235 MX$0.097064 MX$366,353 MX$157,225,774
May-01 2024 MX$0.097147 MX$0.097099 MX$0.102038 MX$0.102038 MX$512,466 MX$152,505,151
Apr-30 2024 MX$0.10215 MX$0.099357 MX$0.105904 MX$0.102561 MX$614,576 MX$160,359,100
Apr-29 2024 MX$0.103593 MX$0.101956 MX$0.107654 MX$0.107017 MX$338,378 MX$162,623,832
Apr-28 2024 MX$0.107436 MX$0.101188 MX$0.107436 MX$0.101812 MX$332,397 MX$168,657,766
Apr-27 2024 MX$0.101264 MX$0.09591 MX$0.104 MX$0.098419 MX$466,116 MX$158,967,861
Apr-26 2024 MX$0.098459 MX$0.095464 MX$0.106062 MX$0.102206 MX$472,652 MX$154,564,200
Apr-25 2024 MX$0.10422 MX$0.102206 MX$0.105741 MX$0.103376 MX$291,039 MX$163,608,239
Apr-24 2024 MX$0.10309 MX$0.10309 MX$0.107988 MX$0.106576 MX$377,395 MX$161,834,175
Apr-23 2024 MX$0.106898 MX$0.104978 MX$0.111898 MX$0.110014 MX$395,599 MX$167,812,520
Apr-22 2024 MX$0.110231 MX$0.103773 MX$0.110231 MX$0.104353 MX$345,628 MX$173,044,755
Apr-21 2024 MX$0.104504 MX$0.102619 MX$0.106506 MX$0.104818 MX$353,616 MX$164,053,905

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1907 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.