Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.211596 Bs.0.205137 Bs.0.214463 Bs.0.209687 Bs.1,336,156 Bs.332,171,127
May-03 2024 Bs.0.212483 Bs.0.212483 Bs.0.221064 Bs.0.215209 Bs.899,044 Bs.333,563,596
May-02 2024 Bs.0.215285 Bs.0.208644 Bs.0.217609 Bs.0.208644 Bs.787,489 Bs.337,962,194
May-01 2024 Bs.0.208821 Bs.0.208718 Bs.0.219334 Bs.0.219334 Bs.1,101,564 Bs.327,815,052
Apr-30 2024 Bs.0.219576 Bs.0.213572 Bs.0.227645 Bs.0.220459 Bs.1,321,052 Bs.344,697,385
Apr-29 2024 Bs.0.222677 Bs.0.219159 Bs.0.231407 Bs.0.230038 Bs.727,355 Bs.349,565,505
Apr-28 2024 Bs.0.230939 Bs.0.217508 Bs.0.230939 Bs.0.218849 Bs.714,499 Bs.362,535,653
Apr-27 2024 Bs.0.217671 Bs.0.206161 Bs.0.223551 Bs.0.211556 Bs.1,001,933 Bs.341,706,870
Apr-26 2024 Bs.0.211641 Bs.0.205203 Bs.0.227985 Bs.0.219697 Bs.1,015,981 Bs.332,241,048
Apr-25 2024 Bs.0.224025 Bs.0.219695 Bs.0.227295 Bs.0.222211 Bs.625,597 Bs.351,681,521
Apr-24 2024 Bs.0.221596 Bs.0.221596 Bs.0.232125 Bs.0.229088 Bs.811,224 Bs.347,868,109
Apr-23 2024 Bs.0.229782 Bs.0.225655 Bs.0.240529 Bs.0.236479 Bs.850,354 Bs.360,718,768
Apr-22 2024 Bs.0.236946 Bs.0.223064 Bs.0.236946 Bs.0.224311 Bs.742,939 Bs.371,965,636
Apr-21 2024 Bs.0.224635 Bs.0.220585 Bs.0.228938 Bs.0.22531 Bs.760,110 Bs.352,639,494
Apr-20 2024 Bs.0.225786 Bs.0.221946 Bs.0.226573 Bs.0.225256 Bs.870,935 Bs.354,398,886

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1906 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.