Market Cap AR$2,250.32T 3.66%
Volume 24h AR$85.74T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$5.085 AR$4.9298 AR$5.153 AR$5.039 AR$32,110,308 AR$7,982,691,317
May-03 2024 AR$5.106 AR$5.106 AR$5.312 AR$5.171 AR$21,605,692 AR$8,016,154,930
May-02 2024 AR$5.173 AR$5.014 AR$5.229 AR$5.014 AR$18,924,820 AR$8,121,861,440
May-01 2024 AR$5.018 AR$5.015 AR$5.271 AR$5.271 AR$26,472,636 AR$7,878,006,705
Apr-30 2024 AR$5.276 AR$5.132 AR$5.470 AR$5.298 AR$31,747,332 AR$8,283,720,645
Apr-29 2024 AR$5.351 AR$5.266 AR$5.561 AR$5.528 AR$17,479,698 AR$8,400,710,627
Apr-28 2024 AR$5.549 AR$5.227 AR$5.549 AR$5.259 AR$17,170,744 AR$8,712,407,475
Apr-27 2024 AR$5.231 AR$4.9544 AR$5.372 AR$5.084 AR$24,078,317 AR$8,211,852,992
Apr-26 2024 AR$5.086 AR$4.9314 AR$5.478 AR$5.279 AR$24,415,927 AR$7,984,371,653
Apr-25 2024 AR$5.383 AR$5.279 AR$5.462 AR$5.340 AR$15,034,271 AR$8,451,562,439
Apr-24 2024 AR$5.325 AR$5.325 AR$5.578 AR$5.505 AR$19,495,229 AR$8,359,919,061
Apr-23 2024 AR$5.522 AR$5.422 AR$5.780 AR$5.683 AR$20,435,597 AR$8,668,744,332
Apr-22 2024 AR$5.694 AR$5.360 AR$5.694 AR$5.390 AR$17,854,206 AR$8,939,027,549
Apr-21 2024 AR$5.398 AR$5.301 AR$5.501 AR$5.414 AR$18,266,862 AR$8,474,584,333
Apr-20 2024 AR$5.426 AR$5.333 AR$5.444 AR$5.413 AR$20,930,202 AR$8,516,865,790

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1906 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.