Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0233 zł0.022588 zł0.023615 zł0.023089 zł147,131 zł36,577,154
May-03 2024 zł0.023397 zł0.023397 zł0.024342 zł0.023697 zł98,999 zł36,730,486
May-02 2024 zł0.023706 zł0.022974 zł0.023962 zł0.022974 zł86,715 zł37,214,839
May-01 2024 zł0.022994 zł0.022983 zł0.024152 zł0.024152 zł121,299 zł36,097,483
Apr-30 2024 zł0.024178 zł0.023517 zł0.025067 zł0.024276 zł145,468 zł37,956,487
Apr-29 2024 zł0.02452 zł0.024132 zł0.025481 zł0.02533 zł80,093 zł38,492,542
Apr-28 2024 zł0.025429 zł0.023951 zł0.025429 zł0.024098 zł78,677 zł39,920,755
Apr-27 2024 zł0.023968 zł0.022701 zł0.024616 zł0.023295 zł110,328 zł37,627,186
Apr-26 2024 zł0.023304 zł0.022596 zł0.025104 zł0.024192 zł111,875 zł36,584,853
Apr-25 2024 zł0.024668 zł0.024191 zł0.025028 zł0.024468 zł68,888 zł38,725,548
Apr-24 2024 zł0.024401 zł0.024401 zł0.02556 zł0.025226 zł89,328 zł38,305,633
Apr-23 2024 zł0.025302 zł0.024848 zł0.026486 zł0.02604 zł93,637 zł39,720,688
Apr-22 2024 zł0.026091 zł0.024562 zł0.026091 zł0.0247 zł81,809 zł40,959,142
Apr-21 2024 zł0.024735 zł0.024289 zł0.025209 zł0.02481 zł83,700 zł38,831,036
Apr-20 2024 zł0.024862 zł0.024439 zł0.024949 zł0.024804 zł95,903 zł39,024,772

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1906 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.