Market Cap R46.54T 2.33%
Volume 24h R1.82T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 59 Seconds ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.107759 R0.104288 R0.108869 R0.106046 R559,794 R169,163,776
May-04 2024 R0.107515 R0.104233 R0.108972 R0.106545 R678,921 R168,781,277
May-03 2024 R0.107966 R0.107966 R0.112326 R0.109351 R456,818 R169,488,812
May-02 2024 R0.10939 R0.106015 R0.11057 R0.106015 R400,135 R171,723,808
May-01 2024 R0.106105 R0.106053 R0.111447 R0.111447 R559,722 R166,567,888
Apr-30 2024 R0.11157 R0.108519 R0.11567 R0.112018 R671,247 R175,146,063
Apr-29 2024 R0.113145 R0.111358 R0.117581 R0.116886 R369,580 R177,619,629
Apr-28 2024 R0.117343 R0.110519 R0.117343 R0.1112 R363,048 R184,209,962
Apr-27 2024 R0.110602 R0.104754 R0.11359 R0.107495 R509,098 R173,626,536
Apr-26 2024 R0.107538 R0.104267 R0.115843 R0.111631 R516,236 R168,816,805
Apr-25 2024 R0.11383 R0.11163 R0.115492 R0.112909 R317,876 R178,694,810
Apr-24 2024 R0.112596 R0.112596 R0.117946 R0.116403 R412,196 R176,757,157
Apr-23 2024 R0.116755 R0.114658 R0.122216 R0.120158 R432,078 R183,286,774
Apr-22 2024 R0.120396 R0.113342 R0.120396 R0.113975 R377,499 R189,001,482
Apr-21 2024 R0.11414 R0.112082 R0.116327 R0.114483 R386,224 R179,181,571

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1907 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.