Market Cap RM12.12T 3.03%
Volume 24h RM453.47B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.027511 RM0.026671 RM0.027884 RM0.027263 RM173,726 RM43,188,631
May-03 2024 RM0.027626 RM0.027626 RM0.028742 RM0.027981 RM116,893 RM43,369,678
May-02 2024 RM0.027991 RM0.027127 RM0.028293 RM0.027127 RM102,389 RM43,941,580
May-01 2024 RM0.02715 RM0.027137 RM0.028517 RM0.028517 RM143,224 RM42,622,257
Apr-30 2024 RM0.028549 RM0.027768 RM0.029598 RM0.028663 RM171,762 RM44,817,285
Apr-29 2024 RM0.028952 RM0.028494 RM0.030087 RM0.029909 RM94,570 RM45,450,234
Apr-28 2024 RM0.030026 RM0.02828 RM0.030026 RM0.028454 RM92,899 RM47,136,603
Apr-27 2024 RM0.028301 RM0.026805 RM0.029066 RM0.027506 RM130,271 RM44,428,460
Apr-26 2024 RM0.027517 RM0.02668 RM0.029642 RM0.028564 RM132,097 RM43,197,722
Apr-25 2024 RM0.029127 RM0.028564 RM0.029552 RM0.028891 RM81,340 RM45,725,357
Apr-24 2024 RM0.028811 RM0.028811 RM0.03018 RM0.029785 RM105,475 RM45,229,540
Apr-23 2024 RM0.029876 RM0.029339 RM0.031273 RM0.030746 RM110,562 RM46,900,372
Apr-22 2024 RM0.030807 RM0.029002 RM0.030807 RM0.029164 RM96,596 RM48,362,682
Apr-21 2024 RM0.029206 RM0.02868 RM0.029766 RM0.029294 RM98,829 RM45,849,912
Apr-20 2024 RM0.029356 RM0.028857 RM0.029458 RM0.029287 RM113,238 RM46,078,666

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1906 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.