Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Banano BAN

Banano (BAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.04104 CN¥0.039787 CN¥0.041596 CN¥0.040669 CN¥259,152 CN¥64,425,849
May-03 2024 CN¥0.041212 CN¥0.041212 CN¥0.042876 CN¥0.04174 CN¥174,373 CN¥64,695,924
May-02 2024 CN¥0.041755 CN¥0.040467 CN¥0.042206 CN¥0.040467 CN¥152,736 CN¥65,549,049
May-01 2024 CN¥0.040501 CN¥0.040481 CN¥0.04254 CN¥0.04254 CN¥213,653 CN¥63,580,972
Apr-30 2024 CN¥0.042587 CN¥0.041423 CN¥0.044152 CN¥0.042758 CN¥256,223 CN¥66,855,365
Apr-29 2024 CN¥0.043189 CN¥0.042506 CN¥0.044882 CN¥0.044616 CN¥141,073 CN¥67,799,555
Apr-28 2024 CN¥0.044791 CN¥0.042186 CN¥0.044791 CN¥0.042446 CN¥138,580 CN¥70,315,164
Apr-27 2024 CN¥0.042218 CN¥0.039985 CN¥0.043358 CN¥0.041032 CN¥194,329 CN¥66,275,343
Apr-26 2024 CN¥0.041048 CN¥0.0398 CN¥0.044218 CN¥0.042611 CN¥197,053 CN¥64,439,411
Apr-25 2024 CN¥0.04345 CN¥0.04261 CN¥0.044084 CN¥0.043098 CN¥121,337 CN¥68,209,964
Apr-24 2024 CN¥0.042979 CN¥0.042979 CN¥0.045021 CN¥0.044432 CN¥157,340 CN¥67,470,339
Apr-23 2024 CN¥0.044567 CN¥0.043766 CN¥0.046651 CN¥0.045866 CN¥164,929 CN¥69,962,772
Apr-22 2024 CN¥0.045956 CN¥0.043264 CN¥0.045956 CN¥0.043506 CN¥144,096 CN¥72,144,145
Apr-21 2024 CN¥0.043568 CN¥0.042783 CN¥0.044403 CN¥0.043699 CN¥147,426 CN¥68,395,767
Apr-20 2024 CN¥0.043792 CN¥0.043047 CN¥0.043944 CN¥0.043689 CN¥168,921 CN¥68,737,007

Historical and market price analysis of Banano (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1906 days, from day 02-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.