時価総額 NZ$4.49T 0%
ボリューム24h NZ$387.23B -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
硬貨 27.236 +22
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-21 2024 NZ$0.010192 NZ$0.00980784 NZ$0.010276 NZ$0.00980784 NZ$39,982 NZ$16,006,793
May-20 2024 NZ$0.00972916 NZ$0.00875304 NZ$0.00972916 NZ$0.00918535 NZ$34,799 NZ$15,278,709
May-19 2024 NZ$0.00924077 NZ$0.00867306 NZ$0.00946378 NZ$0.00910458 NZ$21,316 NZ$14,511,731
May-18 2024 NZ$0.00919423 NZ$0.00909554 NZ$0.00935801 NZ$0.0093353 NZ$30,850 NZ$14,438,644
May-17 2024 NZ$0.00936995 NZ$0.00909454 NZ$0.00937199 NZ$0.00915328 NZ$23,756 NZ$14,714,603
May-16 2024 NZ$0.00916087 NZ$0.0091118 NZ$0.00948296 NZ$0.00948296 NZ$42,262 NZ$14,386,264
May-15 2024 NZ$0.00886961 NZ$0.00886961 NZ$0.00977893 NZ$0.0093765 NZ$36,398 NZ$13,928,872
May-14 2024 NZ$0.00938561 NZ$0.00910071 NZ$0.00947089 NZ$0.00913316 NZ$31,011 NZ$14,734,388
May-13 2024 NZ$0.00909862 NZ$0.00900718 NZ$0.00945262 NZ$0.00931802 NZ$46,624 NZ$14,283,837
May-12 2024 NZ$0.00932266 NZ$0.0091465 NZ$0.00933627 NZ$0.00917689 NZ$41,304 NZ$14,635,563
May-11 2024 NZ$0.00922487 NZ$0.00898103 NZ$0.00927919 NZ$0.00900755 NZ$29,705 NZ$14,482,038
May-10 2024 NZ$0.00902494 NZ$0.00863579 NZ$0.0094684 NZ$0.00889994 NZ$42,721 NZ$14,168,176
May-09 2024 NZ$0.00871459 NZ$0.00837288 NZ$0.00898665 NZ$0.00878777 NZ$52,811 NZ$13,680,962
May-08 2024 NZ$0.00877341 NZ$0.00875094 NZ$0.00903849 NZ$0.00895751 NZ$31,728 NZ$13,773,292
May-07 2024 NZ$0.0090116 NZ$0.0090116 NZ$0.00941701 NZ$0.00941701 NZ$27,595 NZ$14,147,224

Banano(BAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1923日間分析、15-02-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.