時価総額 NZ$4.49T
0%
ボリューム24h NZ$387.23B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
硬貨
27.236
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.010192 | NZ$0.00980784 | NZ$0.010276 | NZ$0.00980784 | NZ$39,982 | NZ$16,006,793 |
May-20 2024 | NZ$0.00972916 | NZ$0.00875304 | NZ$0.00972916 | NZ$0.00918535 | NZ$34,799 | NZ$15,278,709 |
May-19 2024 | NZ$0.00924077 | NZ$0.00867306 | NZ$0.00946378 | NZ$0.00910458 | NZ$21,316 | NZ$14,511,731 |
May-18 2024 | NZ$0.00919423 | NZ$0.00909554 | NZ$0.00935801 | NZ$0.0093353 | NZ$30,850 | NZ$14,438,644 |
May-17 2024 | NZ$0.00936995 | NZ$0.00909454 | NZ$0.00937199 | NZ$0.00915328 | NZ$23,756 | NZ$14,714,603 |
May-16 2024 | NZ$0.00916087 | NZ$0.0091118 | NZ$0.00948296 | NZ$0.00948296 | NZ$42,262 | NZ$14,386,264 |
May-15 2024 | NZ$0.00886961 | NZ$0.00886961 | NZ$0.00977893 | NZ$0.0093765 | NZ$36,398 | NZ$13,928,872 |
May-14 2024 | NZ$0.00938561 | NZ$0.00910071 | NZ$0.00947089 | NZ$0.00913316 | NZ$31,011 | NZ$14,734,388 |
May-13 2024 | NZ$0.00909862 | NZ$0.00900718 | NZ$0.00945262 | NZ$0.00931802 | NZ$46,624 | NZ$14,283,837 |
May-12 2024 | NZ$0.00932266 | NZ$0.0091465 | NZ$0.00933627 | NZ$0.00917689 | NZ$41,304 | NZ$14,635,563 |
May-11 2024 | NZ$0.00922487 | NZ$0.00898103 | NZ$0.00927919 | NZ$0.00900755 | NZ$29,705 | NZ$14,482,038 |
May-10 2024 | NZ$0.00902494 | NZ$0.00863579 | NZ$0.0094684 | NZ$0.00889994 | NZ$42,721 | NZ$14,168,176 |
May-09 2024 | NZ$0.00871459 | NZ$0.00837288 | NZ$0.00898665 | NZ$0.00878777 | NZ$52,811 | NZ$13,680,962 |
May-08 2024 | NZ$0.00877341 | NZ$0.00875094 | NZ$0.00903849 | NZ$0.00895751 | NZ$31,728 | NZ$13,773,292 |
May-07 2024 | NZ$0.0090116 | NZ$0.0090116 | NZ$0.00941701 | NZ$0.00941701 | NZ$27,595 | NZ$14,147,224 |
Banano(BAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1923日間分析、15-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.