Market Cap NZ$4.11T -2.19%
Volume 24h NZ$202.11B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00316058 NZ$0.00316058 NZ$0.00316058 NZ$0.00316058 - NZ$22,688
Sep-12 2022 NZ$0.00316058 NZ$0.00316058 NZ$0.00316058 NZ$0.00316058 - NZ$22,688
Sep-11 2022 NZ$0.00316058 NZ$0.00316058 NZ$0.00316058 NZ$0.00316058 - NZ$22,688
Sep-10 2022 NZ$0.00316058 NZ$0.00316058 NZ$0.00316058 NZ$0.00316058 - NZ$22,688
Sep-09 2022 NZ$0.00316058 NZ$0.00316058 NZ$0.00316058 NZ$0.00316058 - NZ$22,688
Sep-08 2022 NZ$0.00316058 NZ$0.00316058 NZ$0.00316058 NZ$0.00316058 - NZ$22,688
Sep-07 2022 NZ$0.00316058 NZ$0.00313905 NZ$0.00317696 NZ$0.00317158 - NZ$22,688
Sep-06 2022 NZ$0.00317158 NZ$0.00316527 NZ$0.00339342 NZ$0.00333659 NZ$255 NZ$22,767
Sep-05 2022 NZ$0.00333569 NZ$0.00331223 NZ$0.00337252 NZ$0.00336539 - NZ$23,945
Sep-04 2022 NZ$0.00336504 NZ$0.00330613 NZ$0.00336722 NZ$0.00333907 - NZ$24,155
Sep-03 2022 NZ$0.003339 NZ$0.00331649 NZ$0.00337351 NZ$0.00336218 - NZ$23,968
Sep-02 2022 NZ$0.00336219 NZ$0.00333609 NZ$0.00343488 NZ$0.0033885 - NZ$24,135
Sep-01 2022 NZ$0.00338868 NZ$0.00330902 NZ$0.00340068 NZ$0.00337578 - NZ$24,325
Aug-31 2022 NZ$0.00337565 NZ$0.00333353 NZ$0.00343815 NZ$0.00333353 NZ$272 NZ$24,231
Aug-30 2022 NZ$0.00333307 NZ$0.0033029 NZ$0.00345864 NZ$0.00341755 - NZ$23,926

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.