Market Cap AR$2,141.13T -1.72%
Volume 24h AR$110.74T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$1.6407 AR$1.6407 AR$1.6407 AR$1.6407 - AR$11,778,027
Sep-12 2022 AR$1.6407 AR$1.6407 AR$1.6407 AR$1.6407 - AR$11,778,027
Sep-11 2022 AR$1.6407 AR$1.6407 AR$1.6407 AR$1.6407 - AR$11,778,027
Sep-10 2022 AR$1.6407 AR$1.6407 AR$1.6407 AR$1.6407 - AR$11,778,027
Sep-09 2022 AR$1.6407 AR$1.6407 AR$1.6407 AR$1.6407 - AR$11,778,027
Sep-08 2022 AR$1.6407 AR$1.6407 AR$1.6407 AR$1.6407 - AR$11,778,027
Sep-07 2022 AR$1.6407 AR$1.6296 AR$1.6492 AR$1.6464 - AR$11,778,027
Sep-06 2022 AR$1.6464 AR$1.6432 AR$1.7616 AR$1.7321 AR$132,558 AR$11,819,020
Sep-05 2022 AR$1.7316 AR$1.7195 AR$1.7508 AR$1.7471 - AR$12,430,563
Sep-04 2022 AR$1.7469 AR$1.7163 AR$1.7480 AR$1.7334 - AR$12,539,949
Sep-03 2022 AR$1.7334 AR$1.7217 AR$1.7513 AR$1.7454 - AR$12,442,939
Sep-02 2022 AR$1.7454 AR$1.7318 AR$1.7831 AR$1.7591 - AR$12,529,321
Sep-01 2022 AR$1.7592 AR$1.7178 AR$1.7654 AR$1.7525 - AR$12,628,053
Aug-31 2022 AR$1.7524 AR$1.7305 AR$1.7848 AR$1.7305 AR$141,176 AR$12,579,509
Aug-30 2022 AR$1.7303 AR$1.7146 AR$1.7955 AR$1.7741 - AR$12,420,800

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.