Market Cap CA$3.34T -1.87%
Volume 24h CA$170.37B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00256833 CA$0.00256833 CA$0.00256833 CA$0.00256833 - CA$18,436
Sep-12 2022 CA$0.00256833 CA$0.00256833 CA$0.00256833 CA$0.00256833 - CA$18,436
Sep-11 2022 CA$0.00256833 CA$0.00256833 CA$0.00256833 CA$0.00256833 - CA$18,436
Sep-10 2022 CA$0.00256833 CA$0.00256833 CA$0.00256833 CA$0.00256833 - CA$18,436
Sep-09 2022 CA$0.00256833 CA$0.00256833 CA$0.00256833 CA$0.00256833 - CA$18,436
Sep-08 2022 CA$0.00256833 CA$0.00256833 CA$0.00256833 CA$0.00256833 - CA$18,436
Sep-07 2022 CA$0.00256833 CA$0.00255084 CA$0.00258164 CA$0.00257727 - CA$18,436
Sep-06 2022 CA$0.00257727 CA$0.00257214 CA$0.00275754 CA$0.00271136 CA$207 CA$18,500
Sep-05 2022 CA$0.00271062 CA$0.00269156 CA$0.00274056 CA$0.00273476 - CA$19,458
Sep-04 2022 CA$0.00273448 CA$0.00268661 CA$0.00273625 CA$0.00271337 - CA$19,629
Sep-03 2022 CA$0.00271332 CA$0.00269503 CA$0.00274136 CA$0.00273215 - CA$19,477
Sep-02 2022 CA$0.00273216 CA$0.00271095 CA$0.00279124 CA$0.00275354 - CA$19,612
Sep-01 2022 CA$0.00275369 CA$0.00268895 CA$0.00276344 CA$0.0027432 - CA$19,767
Aug-31 2022 CA$0.0027431 CA$0.00270887 CA$0.00279389 CA$0.00270887 CA$221 CA$19,691
Aug-30 2022 CA$0.0027085 CA$0.00268398 CA$0.00281054 CA$0.00277715 - CA$19,442

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.