Market Cap Bs.88.89T -2.12%
Volume 24h Bs.4.41T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 53 Seconds ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.068289 Bs.0.068289 Bs.0.068289 Bs.0.068289 - Bs.490,200
Sep-12 2022 Bs.0.068289 Bs.0.068289 Bs.0.068289 Bs.0.068289 - Bs.490,200
Sep-11 2022 Bs.0.068289 Bs.0.068289 Bs.0.068289 Bs.0.068289 - Bs.490,200
Sep-10 2022 Bs.0.068289 Bs.0.068289 Bs.0.068289 Bs.0.068289 - Bs.490,200
Sep-09 2022 Bs.0.068289 Bs.0.068289 Bs.0.068289 Bs.0.068289 - Bs.490,200
Sep-08 2022 Bs.0.068289 Bs.0.068289 Bs.0.068289 Bs.0.068289 - Bs.490,200
Sep-07 2022 Bs.0.068289 Bs.0.067824 Bs.0.068643 Bs.0.068526 - Bs.490,200
Sep-06 2022 Bs.0.068526 Bs.0.06839 Bs.0.07332 Bs.0.072092 Bs.5,517 Bs.491,906
Sep-05 2022 Bs.0.072072 Bs.0.071565 Bs.0.072868 Bs.0.072714 - Bs.517,358
Sep-04 2022 Bs.0.072706 Bs.0.071434 Bs.0.072754 Bs.0.072145 - Bs.521,911
Sep-03 2022 Bs.0.072144 Bs.0.071657 Bs.0.072889 Bs.0.072645 - Bs.517,873
Sep-02 2022 Bs.0.072645 Bs.0.072081 Bs.0.074216 Bs.0.073213 - Bs.521,469
Sep-01 2022 Bs.0.073217 Bs.0.071496 Bs.0.073476 Bs.0.072938 - Bs.525,578
Aug-31 2022 Bs.0.072936 Bs.0.072026 Bs.0.074286 Bs.0.072026 Bs.5,876 Bs.523,557
Aug-30 2022 Bs.0.072016 Bs.0.071364 Bs.0.074729 Bs.0.073841 - Bs.516,952

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.