Market Cap zł9.86T -2.18%
Volume 24h zł493.61B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00757388 zł0.00757388 zł0.00757388 zł0.00757388 - zł54,368
Sep-12 2022 zł0.00757388 zł0.00757388 zł0.00757388 zł0.00757388 - zł54,368
Sep-11 2022 zł0.00757388 zł0.00757388 zł0.00757388 zł0.00757388 - zł54,368
Sep-10 2022 zł0.00757388 zł0.00757388 zł0.00757388 zł0.00757388 - zł54,368
Sep-09 2022 zł0.00757388 zł0.00757388 zł0.00757388 zł0.00757388 - zł54,368
Sep-08 2022 zł0.00757388 zł0.00757388 zł0.00757388 zł0.00757388 - zł54,368
Sep-07 2022 zł0.00757388 zł0.00752229 zł0.00761314 zł0.00760025 - zł54,368
Sep-06 2022 zł0.00760024 zł0.00758511 zł0.00813184 zł0.00799565 zł612 zł54,557
Sep-05 2022 zł0.00799349 zł0.00793728 zł0.00808177 zł0.00806467 - zł57,380
Sep-04 2022 zł0.00806383 zł0.00792267 zł0.00806907 zł0.0080016 - zł57,885
Sep-03 2022 zł0.00800145 zł0.00794749 zł0.00808413 zł0.00805698 - zł57,437
Sep-02 2022 zł0.008057 zł0.00799446 zł0.00823121 zł0.00812006 - zł57,836
Sep-01 2022 zł0.00812049 zł0.00792959 zł0.00814924 zł0.00808957 - zł58,291
Aug-31 2022 zł0.00808927 zł0.00798833 zł0.00823905 zł0.00798833 zł652 zł58,067
Aug-30 2022 zł0.00798722 zł0.00791493 zł0.00828813 zł0.00818967 - zł57,335

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.