Market Cap MX$42.03T -1.67%
Volume 24h MX$2.19T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 55 Seconds ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.032213 MX$0.032213 MX$0.032213 MX$0.032213 - MX$231,238
Sep-12 2022 MX$0.032213 MX$0.032213 MX$0.032213 MX$0.032213 - MX$231,238
Sep-11 2022 MX$0.032213 MX$0.032213 MX$0.032213 MX$0.032213 - MX$231,238
Sep-10 2022 MX$0.032213 MX$0.032213 MX$0.032213 MX$0.032213 - MX$231,238
Sep-09 2022 MX$0.032213 MX$0.032213 MX$0.032213 MX$0.032213 - MX$231,238
Sep-08 2022 MX$0.032213 MX$0.032213 MX$0.032213 MX$0.032213 - MX$231,238
Sep-07 2022 MX$0.032213 MX$0.031994 MX$0.03238 MX$0.032325 - MX$231,238
Sep-06 2022 MX$0.032325 MX$0.032261 MX$0.034586 MX$0.034007 MX$2,603 MX$232,043
Sep-05 2022 MX$0.033998 MX$0.033759 MX$0.034373 MX$0.0343 - MX$244,049
Sep-04 2022 MX$0.034297 MX$0.033696 MX$0.034319 MX$0.034032 - MX$246,197
Sep-03 2022 MX$0.034032 MX$0.033802 MX$0.034383 MX$0.034268 - MX$244,292
Sep-02 2022 MX$0.034268 MX$0.034002 MX$0.035009 MX$0.034536 - MX$245,988
Sep-01 2022 MX$0.034538 MX$0.033726 MX$0.03466 MX$0.034406 - MX$247,926
Aug-31 2022 MX$0.034405 MX$0.033976 MX$0.035042 MX$0.033976 MX$2,772 MX$246,973
Aug-30 2022 MX$0.033971 MX$0.033664 MX$0.035251 MX$0.034832 - MX$243,857

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.