Market Cap ₪9.37T -1.64%
Volume 24h ₪486.25B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Sep-13 2022 ₪0.007181 ₪0.007181 ₪0.007181 ₪0.007181 - ₪51,547
Sep-12 2022 ₪0.007181 ₪0.007181 ₪0.007181 ₪0.007181 - ₪51,547
Sep-11 2022 ₪0.007181 ₪0.007181 ₪0.007181 ₪0.007181 - ₪51,547
Sep-10 2022 ₪0.007181 ₪0.007181 ₪0.007181 ₪0.007181 - ₪51,547
Sep-09 2022 ₪0.007181 ₪0.007181 ₪0.007181 ₪0.007181 - ₪51,547
Sep-08 2022 ₪0.007181 ₪0.007181 ₪0.007181 ₪0.007181 - ₪51,547
Sep-07 2022 ₪0.007181 ₪0.00713208 ₪0.00721821 ₪0.00720599 - ₪51,547
Sep-06 2022 ₪0.00720599 ₪0.00719164 ₪0.00771001 ₪0.00758089 ₪580 ₪51,727
Sep-05 2022 ₪0.00757884 ₪0.00752555 ₪0.00766253 ₪0.00764633 - ₪54,403
Sep-04 2022 ₪0.00764553 ₪0.00751169 ₪0.0076505 ₪0.00758653 - ₪54,882
Sep-03 2022 ₪0.00758638 ₪0.00753523 ₪0.00766477 ₪0.00763903 - ₪54,457
Sep-02 2022 ₪0.00763905 ₪0.00757976 ₪0.00780423 ₪0.00769884 - ₪54,835
Sep-01 2022 ₪0.00769925 ₪0.00751825 ₪0.00772651 ₪0.00766993 - ₪55,267
Aug-31 2022 ₪0.00766965 ₪0.00757395 ₪0.00781166 ₪0.00757395 ₪618 ₪55,055
Aug-30 2022 ₪0.00757289 ₪0.00750435 ₪0.00785819 ₪0.00776484 - ₪54,360

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.82531 ILS.