Market Cap AU$3.75T -2.02%
Volume 24h AU$183.25B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 32 Seconds ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00287303 AU$0.00287303 AU$0.00287303 AU$0.00287303 - AU$20,623
Sep-12 2022 AU$0.00287303 AU$0.00287303 AU$0.00287303 AU$0.00287303 - AU$20,623
Sep-11 2022 AU$0.00287303 AU$0.00287303 AU$0.00287303 AU$0.00287303 - AU$20,623
Sep-10 2022 AU$0.00287303 AU$0.00287303 AU$0.00287303 AU$0.00287303 - AU$20,623
Sep-09 2022 AU$0.00287303 AU$0.00287303 AU$0.00287303 AU$0.00287303 - AU$20,623
Sep-08 2022 AU$0.00287303 AU$0.00287303 AU$0.00287303 AU$0.00287303 - AU$20,623
Sep-07 2022 AU$0.00287303 AU$0.00285346 AU$0.00288792 AU$0.00288303 - AU$20,623
Sep-06 2022 AU$0.00288302 AU$0.00287729 AU$0.00308468 AU$0.00303302 AU$232 AU$20,695
Sep-05 2022 AU$0.0030322 AU$0.00301088 AU$0.00306568 AU$0.0030592 - AU$21,766
Sep-04 2022 AU$0.00305888 AU$0.00300533 AU$0.00306087 AU$0.00303528 - AU$21,958
Sep-03 2022 AU$0.00303522 AU$0.00301475 AU$0.00306658 AU$0.00305628 - AU$21,788
Sep-02 2022 AU$0.00305629 AU$0.00303257 AU$0.00312237 AU$0.00308021 - AU$21,939
Sep-01 2022 AU$0.00308037 AU$0.00300796 AU$0.00309128 AU$0.00306864 - AU$22,112
Aug-31 2022 AU$0.00306853 AU$0.00303024 AU$0.00312535 AU$0.00303024 AU$247 AU$22,027
Aug-30 2022 AU$0.00302982 AU$0.0030024 AU$0.00314396 AU$0.00310662 - AU$21,749

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.