Market Cap Tk268.17T -2.22%
Volume 24h Tk13.24T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.206536 Tk0.206536 Tk0.206536 Tk0.206536 - Tk1,482,581
Sep-12 2022 Tk0.206536 Tk0.206536 Tk0.206536 Tk0.206536 - Tk1,482,581
Sep-11 2022 Tk0.206536 Tk0.206536 Tk0.206536 Tk0.206536 - Tk1,482,581
Sep-10 2022 Tk0.206536 Tk0.206536 Tk0.206536 Tk0.206536 - Tk1,482,581
Sep-09 2022 Tk0.206536 Tk0.206536 Tk0.206536 Tk0.206536 - Tk1,482,581
Sep-08 2022 Tk0.206536 Tk0.206536 Tk0.206536 Tk0.206536 - Tk1,482,581
Sep-07 2022 Tk0.206536 Tk0.20513 Tk0.207607 Tk0.207255 - Tk1,482,581
Sep-06 2022 Tk0.207255 Tk0.206843 Tk0.221752 Tk0.218038 Tk16,686 Tk1,487,741
Sep-05 2022 Tk0.217979 Tk0.216446 Tk0.220386 Tk0.21992 - Tk1,564,720
Sep-04 2022 Tk0.219897 Tk0.216048 Tk0.22004 Tk0.2182 - Tk1,578,489
Sep-03 2022 Tk0.218196 Tk0.216725 Tk0.220451 Tk0.21971 - Tk1,566,278
Sep-02 2022 Tk0.219711 Tk0.218005 Tk0.224462 Tk0.22143 - Tk1,577,151
Sep-01 2022 Tk0.221442 Tk0.216236 Tk0.222226 Tk0.220599 - Tk1,589,580
Aug-31 2022 Tk0.220591 Tk0.217838 Tk0.224675 Tk0.217838 Tk17,771 Tk1,583,469
Aug-30 2022 Tk0.217808 Tk0.215837 Tk0.226014 Tk0.223329 - Tk1,563,491

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.